Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Bionic Engineering Ucits ETF (OP: CBBYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.9000 0.9000 0.9000 0 +0.12(+16.13%)
Apr 09, 2020 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 31, 2020 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 26, 2020 0.7750 0.7750 0.7750 0 +0.15(+23.98%)
Mar 23, 2020 0.6251 0.6251 0.6251 0 -1.27(-67.08%)
Mar 06, 2020 1.899 1.899 1.899 0 +0.00(+0.00%)
Mar 04, 2020 1.899 1.899 1.899 0 +0.00(+0.00%)
Mar 03, 2020 1.899 1.899 1.899 1.899 27,716 -0.50(-20.89%)
Feb 14, 2020 2.400 2.400 2.400 0 +1.05(+77.78%)
Oct 21, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 01, 2019 1.350 1.350 1.350 0 -0.04(-2.76%)
Sep 10, 2019 1.388 1.388 1.388 0 +0.00(+0.00%)
Sep 06, 2019 1.388 1.388 1.388 0 +0.03(+2.28%)
Sep 05, 2019 1.357 1.357 1.357 1.357 50,000 -1.07(-44.14%)
Aug 28, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 23, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 15, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 12, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Jul 30, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Jul 10, 2019 2.430 2.430 2.430 0 -0.03(-1.22%)
Jul 02, 2019 2.460 2.460 2.460 0 +0.06(+2.49%)
Jun 27, 2019 2.400 2.400 2.400 0 -0.07(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.