Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rwe Ag Ord ADR (OP: RWEOY )

37.44 -0.11 (-0.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 82.75 82.89 81.85 82.00 26,813 +0.85(+1.05%)
Apr 29, 2010 81.20 81.30 80.50 81.15 34,732 +0.30(+0.37%)
Apr 28, 2010 80.83 81.21 80.10 80.85 43,985 +0.75(+0.94%)
Apr 27, 2010 82.67 83.20 80.10 80.10 33,744 -2.65(-3.20%)
Apr 26, 2010 83.25 83.25 82.70 82.75 26,812 -1.25(-1.49%)
Apr 23, 2010 83.50 84.10 83.20 84.00 40,399 -0.10(-0.12%)
Apr 22, 2010 84.50 85.00 83.21 84.10 590,255 -0.70(-0.83%)
Apr 21, 2010 85.50 85.75 84.20 84.80 518,281 -1.30(-1.51%)
Apr 20, 2010 87.47 87.47 85.53 86.10 37,997 -4.30(-4.76%)
Apr 19, 2010 89.80 90.40 89.62 90.40 25,491 +0.15(+0.17%)
Apr 16, 2010 91.25 91.34 90.00 90.25 20,758 -1.61(-1.75%)
Apr 15, 2010 91.70 92.01 90.00 91.86 9,362 -0.78(-0.84%)
Apr 14, 2010 92.30 92.66 92.30 92.64 11,906 +0.79(+0.86%)
Apr 13, 2010 91.90 92.15 91.01 91.85 14,662 -0.64(-0.69%)
Apr 12, 2010 92.36 92.70 92.32 92.49 11,651 +0.90(+0.98%)
Apr 09, 2010 90.20 91.74 90.20 91.59 16,436 +2.86(+3.22%)
Apr 08, 2010 88.00 88.75 87.85 88.73 14,073 +0.16(+0.18%)
Apr 07, 2010 89.05 89.28 88.26 88.57 13,816 -0.52(-0.58%)
Apr 06, 2010 88.57 89.10 88.35 89.09 11,142 -1.21(-1.34%)
Apr 05, 2010 90.01 90.30 90.00 90.30 13,021 +0.30(+0.33%)
Apr 01, 2010 90.00 90.00 90.00 0 +1.10(+1.24%)
Mar 31, 2010 88.38 89.00 88.38 88.90 18,653 +0.52(+0.59%)
Mar 30, 2010 88.75 89.04 88.20 88.38 12,073 +0.73(+0.83%)
Mar 29, 2010 86.87 87.70 86.87 87.65 21,326 +0.95(+1.10%)
Mar 26, 2010 86.30 86.70 86.00 86.70 16,944 +1.02(+1.19%)
Mar 25, 2010 86.60 86.82 85.60 85.68 26,970 +0.23(+0.27%)
Mar 24, 2010 85.80 85.97 85.31 85.45 41,652 -1.65(-1.89%)
Mar 23, 2010 86.75 87.10 86.31 87.10 22,526 +0.28(+0.32%)
Mar 22, 2010 85.73 86.91 85.73 86.82 20,061 +0.17(+0.20%)
Mar 19, 2010 87.31 87.31 86.26 86.65 32,996 -1.19(-1.35%)
Mar 18, 2010 88.23 88.23 87.42 87.84 6,539 -0.91(-1.03%)
Mar 17, 2010 88.70 89.00 88.50 88.75 7,876 -0.04(-0.05%)
Mar 16, 2010 88.00 88.79 87.97 88.79 9,562 +1.08(+1.23%)
Mar 15, 2010 87.45 87.90 87.38 87.71 9,912 -0.36(-0.41%)
Mar 12, 2010 88.45 88.71 87.85 88.07 15,123 -0.28(-0.32%)
Mar 11, 2010 88.03 88.45 87.85 88.35 9,814 +0.43(+0.49%)
Mar 10, 2010 87.45 88.50 87.45 87.92 9,604 +0.34(+0.39%)
Mar 09, 2010 87.50 88.05 87.50 87.58 9,166 +0.63(+0.72%)
Mar 08, 2010 87.25 87.38 86.60 86.95 10,642 +1.05(+1.22%)
Mar 05, 2010 85.20 86.10 85.13 85.90 5,262 +0.38(+0.44%)
Mar 04, 2010 85.95 85.97 85.04 85.52 22,567 -0.93(-1.08%)
Mar 03, 2010 85.98 87.00 85.98 86.45 9,447 +0.85(+0.99%)
Mar 02, 2010 85.26 85.94 84.94 85.60 10,418 +0.40(+0.47%)
Mar 01, 2010 84.55 85.30 84.55 85.20 14,191 +0.26(+0.31%)
Feb 26, 2010 83.85 85.10 83.59 84.94 10,803 +0.94(+1.12%)
Feb 25, 2010 83.10 84.00 82.92 84.00 8,530 -1.47(-1.72%)
Feb 24, 2010 85.62 86.86 85.45 85.47 12,047 -0.32(-0.37%)
Feb 23, 2010 86.70 86.84 85.65 85.79 16,200 -2.11(-2.40%)
Feb 22, 2010 88.40 88.59 87.65 87.90 9,433 -0.16(-0.18%)
Feb 19, 2010 87.50 88.09 87.10 88.06 9,086 -0.59(-0.67%)
Feb 18, 2010 87.95 88.95 87.95 88.65 14,057 +0.63(+0.72%)
Feb 17, 2010 88.40 88.75 87.58 88.02 15,783 -0.91(-1.02%)
Feb 16, 2010 87.45 88.95 86.97 88.93 45,863 +1.68(+1.93%)
Feb 12, 2010 87.25 87.25 87.25 0 -0.13(-0.15%)
Feb 11, 2010 86.75 87.58 85.87 87.38 16,854 -0.66(-0.75%)
Feb 10, 2010 87.55 88.17 87.06 88.04 30,759 -0.16(-0.18%)
Feb 09, 2010 87.10 88.32 86.63 88.20 20,691 +1.00(+1.15%)
Feb 08, 2010 87.25 87.50 86.30 87.20 9,221 +1.51(+1.76%)
Feb 05, 2010 86.80 87.20 84.66 85.69 40,639 -1.21(-1.39%)
Feb 04, 2010 89.25 89.25 86.74 86.90 23,237 -3.26(-3.62%)
Feb 03, 2010 90.80 91.02 90.08 90.16 8,065 -2.04(-2.21%)
Feb 02, 2010 91.50 92.20 91.17 92.20 28,343 +1.65(+1.82%)
Feb 01, 2010 90.31 91.12 90.15 90.55 17,650 +2.03(+2.29%)
Jan 29, 2010 90.00 90.20 88.30 88.52 10,555 -0.90(-1.01%)
Jan 28, 2010 91.27 91.27 89.00 89.42 20,477 -3.13(-3.38%)
Jan 27, 2010 91.65 92.58 91.50 92.55 14,681 -0.10(-0.11%)
Jan 26, 2010 92.00 93.15 91.85 92.65 13,234 -0.95(-1.01%)
Jan 25, 2010 94.00 94.28 93.07 93.60 63,515 +0.12(+0.13%)
Jan 22, 2010 93.92 95.15 93.25 93.48 18,912 -1.20(-1.27%)
Jan 21, 2010 96.46 96.71 94.30 94.68 15,669 -0.71(-0.74%)
Jan 20, 2010 96.81 96.81 94.67 95.39 19,557 -2.93(-2.98%)
Jan 19, 2010 97.20 98.32 97.20 98.32 37,251 +0.23(+0.23%)
Jan 15, 2010 98.09 98.09 98.09 0 -1.27(-1.28%)
Jan 14, 2010 98.39 99.42 98.27 99.36 20,967 +0.41(+0.41%)
Jan 13, 2010 99.09 99.30 97.90 98.95 89,376 +0.45(+0.46%)
Jan 12, 2010 97.80 98.83 97.60 98.50 112,406 -1.45(-1.45%)
Jan 11, 2010 99.91 100.12 99.40 99.95 45,926 +2.03(+2.07%)
Jan 08, 2010 96.78 97.92 96.78 97.92 33,001 +0.51(+0.52%)
Jan 07, 2010 97.55 97.80 97.09 97.41 6,837 -0.90(-0.92%)
Jan 06, 2010 98.30 98.78 98.27 98.31 10,092 -0.19(-0.19%)
Jan 05, 2010 98.88 98.88 98.20 98.50 7,105 -0.55(-0.56%)
Jan 04, 2010 99.00 99.55 99.00 99.05 10,973 +2.15(+2.22%)
Dec 31, 2009 96.90 96.90 96.90 0 +0.05(+0.05%)
Dec 30, 2009 97.20 97.75 96.80 96.85 17,668 -1.80(-1.82%)
Dec 29, 2009 98.92 99.32 98.25 98.65 10,285 +0.85(+0.87%)
Dec 28, 2009 98.66 98.70 97.80 97.80 6,606 +0.50(+0.51%)
Dec 24, 2009 97.15 97.57 97.15 97.30 10,478 +0.39(+0.40%)
Dec 23, 2009 96.77 97.34 96.47 96.91 11,912 +0.90(+0.94%)
Dec 22, 2009 96.23 96.89 95.81 96.01 20,875 +0.86(+0.90%)
Dec 21, 2009 95.09 95.70 95.06 95.15 14,942 +1.55(+1.66%)
Dec 18, 2009 94.19 94.59 93.40 93.60 23,904 -0.10(-0.11%)
Dec 17, 2009 94.15 94.15 93.24 93.70 23,038 -1.70(-1.78%)
Dec 16, 2009 95.82 96.10 95.31 95.40 49,826 +1.00(+1.06%)
Dec 15, 2009 94.65 95.25 94.40 94.40 40,321 -0.50(-0.53%)
Dec 14, 2009 94.90 95.32 94.85 94.90 6,501 +0.80(+0.85%)
Dec 11, 2009 94.50 94.75 93.89 94.10 31,115 +0.72(+0.77%)
Dec 10, 2009 93.35 93.90 92.77 93.38 21,589 +0.17(+0.18%)
Dec 09, 2009 92.60 93.40 92.24 93.21 23,201 +0.92(+1.00%)
Dec 08, 2009 93.20 93.60 92.25 92.29 34,331 -1.51(-1.61%)
Dec 07, 2009 94.02 94.91 93.80 93.80 28,421 -0.92(-0.97%)
Dec 04, 2009 95.73 96.43 94.51 94.72 18,203 -0.28(-0.29%)
Dec 03, 2009 96.10 96.10 95.00 95.00 6,524 +0.35(+0.37%)
Dec 02, 2009 94.16 94.98 94.16 94.65 10,925 +0.42(+0.45%)
Dec 01, 2009 93.93 94.88 93.60 94.23 11,222 +2.53(+2.76%)
Nov 30, 2009 91.52 92.10 91.21 91.70 8,578 -1.55(-1.66%)
Nov 27, 2009 91.25 93.39 91.24 93.25 8,673 -2.02(-2.12%)
Nov 25, 2009 94.25 95.27 94.07 95.27 5,511 +0.82(+0.87%)
Nov 24, 2009 94.17 94.55 93.75 94.45 14,582 +0.19(+0.20%)
Nov 23, 2009 94.19 94.83 93.99 94.26 14,084 +1.96(+2.12%)
Nov 20, 2009 92.50 92.80 92.05 92.30 172,877 -1.01(-1.08%)
Nov 19, 2009 93.27 93.47 92.62 93.31 25,361 -1.10(-1.17%)
Nov 18, 2009 94.50 94.66 93.95 94.41 11,525 +1.51(+1.63%)
Nov 17, 2009 92.80 93.12 92.23 92.90 16,810 -0.65(-0.69%)
Nov 16, 2009 92.59 94.00 92.59 93.55 8,429 +1.55(+1.68%)
Nov 13, 2009 91.10 92.20 90.99 92.00 12,739 +0.82(+0.90%)
Nov 12, 2009 92.25 92.83 90.75 91.18 7,038 +0.08(+0.09%)
Nov 11, 2009 92.70 93.08 91.10 91.10 88,945 +0.00(+0.00%)
Nov 10, 2009 90.80 91.64 90.37 91.10 24,383 +0.20(+0.22%)
Nov 09, 2009 89.83 90.90 89.83 90.90 8,331 +2.98(+3.39%)
Nov 06, 2009 87.10 88.15 87.10 87.92 23,959 -0.08(-0.09%)
Nov 05, 2009 87.87 88.14 87.63 88.00 20,017 +0.60(+0.69%)
Nov 04, 2009 88.00 88.25 87.40 87.40 15,647 +0.45(+0.52%)
Nov 03, 2009 86.85 87.30 86.33 86.95 6,806 -0.95(-1.08%)
Nov 02, 2009 88.35 89.15 87.15 87.90 16,020 +0.20(+0.23%)
Oct 30, 2009 90.20 90.50 87.56 87.70 12,456 -2.80(-3.09%)
Oct 29, 2009 90.05 90.66 89.75 90.50 21,845 +0.58(+0.65%)
Oct 28, 2009 91.05 91.45 89.55 89.92 12,843 -0.04(-0.04%)
Oct 27, 2009 90.90 90.93 89.87 89.96 11,134 -0.79(-0.87%)
Oct 26, 2009 93.11 93.60 90.63 90.75 10,180 -1.05(-1.14%)
Oct 23, 2009 92.25 92.25 91.71 91.80 13,522 -1.68(-1.80%)
Oct 22, 2009 93.02 93.69 92.30 93.48 7,526 +1.03(+1.11%)
Oct 21, 2009 92.55 93.75 92.45 92.45 9,992 +0.34(+0.37%)
Oct 20, 2009 91.85 92.39 91.85 92.11 7,140 +0.66(+0.72%)
Oct 19, 2009 91.00 91.64 91.00 91.45 10,062 +0.60(+0.66%)
Oct 16, 2009 90.94 91.24 90.36 90.85 10,677 -0.40(-0.44%)
Oct 15, 2009 90.70 91.52 90.35 91.25 11,310 -1.85(-1.99%)
Oct 14, 2009 92.50 93.10 92.05 93.10 12,549 +0.79(+0.86%)
Oct 13, 2009 93.25 93.25 92.21 92.31 18,611 -0.79(-0.85%)
Oct 12, 2009 93.40 93.79 93.10 93.10 13,243 +0.62(+0.67%)
Oct 09, 2009 92.62 93.05 92.40 92.48 8,606 -1.17(-1.25%)
Oct 08, 2009 93.35 93.94 92.76 93.65 18,203 +1.08(+1.17%)
Oct 07, 2009 92.95 93.27 92.47 92.57 16,917 -0.43(-0.46%)
Oct 06, 2009 91.73 93.40 91.73 93.00 11,165 +1.20(+1.31%)
Oct 05, 2009 90.70 91.90 90.39 91.80 10,418 +1.10(+1.21%)
Oct 02, 2009 90.70 91.83 90.53 90.70 15,808 -0.19(-0.21%)
Oct 01, 2009 93.14 93.14 90.80 90.89 16,858 -2.33(-2.50%)
Sep 30, 2009 93.20 93.60 92.22 93.22 9,280 +0.44(+0.47%)
Sep 29, 2009 93.00 93.05 92.11 92.78 10,497 -1.82(-1.92%)
Sep 28, 2009 94.40 95.23 94.00 94.60 17,560 +3.58(+3.93%)
Sep 25, 2009 91.00 91.92 90.94 91.02 10,252 -0.48(-0.52%)
Sep 24, 2009 93.20 93.50 91.01 91.50 11,939 -0.95(-1.03%)
Sep 23, 2009 93.83 93.95 92.01 92.45 21,251 -1.08(-1.15%)
Sep 22, 2009 93.41 93.70 93.00 93.53 6,756 +1.73(+1.88%)
Sep 21, 2009 91.10 92.15 90.87 91.80 7,216 -1.29(-1.39%)
Sep 18, 2009 93.20 93.55 92.61 93.09 12,307 -0.10(-0.11%)
Sep 17, 2009 92.80 93.75 92.80 93.19 15,519 +0.70(+0.76%)
Sep 16, 2009 91.81 92.53 91.40 92.49 11,764 +0.71(+0.77%)
Sep 15, 2009 90.95 91.82 90.51 91.78 6,894 +0.35(+0.38%)
Sep 14, 2009 90.00 91.43 90.00 91.43 30,745 +0.21(+0.23%)
Sep 11, 2009 91.05 91.35 90.27 91.22 19,250 -0.43(-0.47%)
Sep 10, 2009 91.08 91.70 90.63 91.65 10,296 +0.45(+0.49%)
Sep 09, 2009 91.02 91.85 90.65 91.20 84,614 +1.00(+1.11%)
Sep 08, 2009 90.54 90.65 90.15 90.20 11,293 +0.15(+0.17%)
Sep 04, 2009 88.21 90.14 87.93 90.05 18,274 +1.55(+1.75%)
Sep 03, 2009 89.16 89.40 88.05 88.50 58,084 -0.30(-0.34%)
Sep 02, 2009 88.25 89.12 88.25 88.80 45,181 -0.44(-0.49%)
Sep 01, 2009 90.75 91.68 88.80 89.24 72,842 -3.27(-3.53%)
Aug 31, 2009 91.80 92.74 91.61 92.51 59,854 -0.20(-0.22%)
Aug 28, 2009 94.05 94.36 92.66 92.71 36,484 -1.24(-1.32%)
Aug 27, 2009 93.84 94.53 92.53 93.95 17,895 +2.15(+2.34%)
Aug 26, 2009 91.82 92.12 91.50 91.80 10,459 -0.75(-0.81%)
Aug 25, 2009 92.20 93.85 92.20 92.55 21,419 +0.69(+0.75%)
Aug 24, 2009 92.10 93.00 91.39 91.86 14,002 +0.14(+0.15%)
Aug 21, 2009 91.25 92.61 91.20 91.72 22,036 +4.25(+4.86%)
Aug 20, 2009 86.30 87.60 86.30 87.47 10,356 +2.01(+2.35%)
Aug 19, 2009 84.50 85.84 84.50 85.46 11,405 +2.44(+2.94%)
Aug 18, 2009 82.55 83.54 82.55 83.02 9,888 +1.27(+1.55%)
Aug 17, 2009 81.93 82.12 81.19 81.75 9,879 -2.45(-2.91%)
Aug 14, 2009 85.32 85.65 83.82 84.20 9,423 -0.90(-1.06%)
Aug 13, 2009 85.21 85.70 84.92 85.10 16,005 +0.35(+0.41%)
Aug 12, 2009 82.85 85.28 82.85 84.75 10,790 +2.63(+3.20%)
Aug 11, 2009 81.90 82.19 81.49 82.12 9,679 -0.63(-0.76%)
Aug 10, 2009 82.95 83.10 82.50 82.75 13,391 -0.50(-0.60%)
Aug 07, 2009 83.71 84.18 83.25 83.25 14,280 -0.26(-0.31%)
Aug 06, 2009 83.80 83.80 82.92 83.51 6,068 -0.75(-0.89%)
Aug 05, 2009 84.77 84.77 83.56 84.26 5,967 -1.84(-2.14%)
Aug 04, 2009 86.19 86.36 85.75 86.10 9,386 +0.22(+0.26%)
Aug 03, 2009 85.10 86.35 85.10 85.88 8,362 +1.08(+1.27%)
Jul 31, 2009 84.50 85.18 83.88 84.80 8,170 +1.65(+1.98%)
Jul 30, 2009 83.08 84.25 83.06 83.15 19,285 +1.14(+1.39%)
Jul 29, 2009 82.10 82.80 81.78 82.01 11,178 -0.63(-0.76%)
Jul 28, 2009 83.25 83.39 81.71 82.64 19,040 -0.26(-0.31%)
Jul 27, 2009 82.72 82.95 82.15 82.90 13,427 +0.49(+0.59%)
Jul 24, 2009 82.35 82.85 81.65 82.41 10,337 -0.94(-1.13%)
Jul 23, 2009 81.20 84.08 81.20 83.35 13,142 +0.86(+1.04%)
Jul 22, 2009 81.95 83.19 81.95 82.49 14,940 +0.79(+0.97%)
Jul 21, 2009 83.19 83.19 81.33 81.70 17,708 -0.05(-0.06%)
Jul 20, 2009 81.90 82.29 81.37 81.75 6,247 +1.90(+2.38%)
Jul 17, 2009 80.35 80.35 79.66 79.85 13,208 -0.29(-0.36%)
Jul 16, 2009 79.52 80.30 79.15 80.14 10,315 +1.39(+1.77%)
Jul 15, 2009 77.72 79.15 77.70 78.75 21,545 +2.96(+3.91%)
Jul 14, 2009 75.83 76.03 75.35 75.79 13,712 -0.11(-0.14%)
Jul 13, 2009 74.15 75.90 74.15 75.90 14,663 +2.37(+3.22%)
Jul 10, 2009 73.55 74.20 73.22 73.53 12,869 -0.92(-1.24%)
Jul 09, 2009 74.38 74.92 73.87 74.45 17,142 +0.19(+0.26%)
Jul 08, 2009 74.77 74.98 73.19 74.26 39,768 +0.06(+0.08%)
Jul 07, 2009 75.90 75.97 74.15 74.20 41,081 -2.30(-3.01%)
Jul 06, 2009 75.53 76.50 75.17 76.50 32,560 -2.00(-2.55%)
Jul 02, 2009 79.15 79.15 78.15 78.50 49,724 -2.01(-2.50%)
Jul 01, 2009 80.50 81.58 80.50 80.51 26,994 +1.51(+1.91%)
Jun 30, 2009 80.20 80.30 78.47 79.00 39,211 -1.00(-1.25%)
Jun 29, 2009 79.49 80.45 79.10 80.00 54,138 +1.35(+1.72%)
Jun 26, 2009 78.55 78.95 77.94 78.65 23,401 -0.60(-0.76%)
Jun 25, 2009 77.98 79.27 77.98 79.25 15,181 +1.42(+1.82%)
Jun 24, 2009 79.09 79.51 77.70 77.83 25,107 -1.59(-2.00%)
Jun 23, 2009 79.70 79.80 78.84 79.42 14,301 +2.08(+2.69%)
Jun 22, 2009 78.70 78.70 77.07 77.34 12,656 -2.21(-2.78%)
Jun 19, 2009 79.29 79.55 79.03 79.55 10,002 +1.23(+1.57%)
Jun 18, 2009 79.01 79.60 78.32 78.32 28,415 -1.01(-1.27%)
Jun 17, 2009 79.25 79.48 78.16 79.33 10,744 +0.43(+0.54%)
Jun 16, 2009 79.50 79.75 78.45 78.90 17,010 -0.46(-0.58%)
Jun 15, 2009 80.20 80.41 79.01 79.36 32,825 -3.58(-4.32%)
Jun 12, 2009 82.45 83.10 81.97 82.94 14,210 -0.16(-0.19%)
Jun 11, 2009 82.74 83.97 82.74 83.10 14,826 +1.40(+1.71%)
Jun 10, 2009 83.10 90.25 81.00 81.70 20,814 -1.25(-1.51%)
Jun 09, 2009 82.40 83.06 81.99 82.95 24,388 +1.67(+2.05%)
Jun 08, 2009 80.55 81.35 79.96 81.28 20,955 -0.47(-0.57%)
Jun 05, 2009 83.02 83.02 81.19 81.75 13,886 -2.36(-2.81%)
Jun 04, 2009 83.31 84.24 82.79 84.11 24,434 +0.61(+0.73%)
Jun 03, 2009 84.49 84.50 83.19 83.50 12,315 -3.24(-3.74%)
Jun 02, 2009 85.68 86.95 85.54 86.74 15,042 +1.59(+1.87%)
Jun 01, 2009 84.89 85.76 84.60 85.15 24,500 +2.20(+2.65%)
May 29, 2009 83.67 83.90 82.55 82.95 11,840 -0.99(-1.18%)
May 28, 2009 83.75 84.12 82.44 83.94 15,666 +1.32(+1.60%)
May 27, 2009 84.07 84.07 82.31 82.62 43,349 -1.17(-1.40%)
May 26, 2009 81.33 84.20 81.33 83.79 14,781 +1.24(+1.50%)
May 22, 2009 82.75 82.95 82.16 82.55 10,717 +0.51(+0.62%)
May 21, 2009 81.65 82.05 80.84 82.04 15,416 +0.11(+0.13%)
May 20, 2009 81.95 83.38 81.93 81.93 46,769 +1.23(+1.52%)
May 19, 2009 79.89 81.21 79.89 80.70 41,886 +1.15(+1.45%)
May 18, 2009 78.25 79.74 78.03 79.55 21,220 +1.17(+1.49%)
May 15, 2009 78.03 79.35 78.00 78.38 67,420 -1.77(-2.21%)
May 14, 2009 79.11 80.20 78.76 80.15 15,786 +1.37(+1.74%)
May 13, 2009 79.52 80.08 78.78 78.78 16,130 -1.81(-2.25%)
May 12, 2009 80.75 81.00 79.80 80.59 28,281 +0.70(+0.88%)
May 11, 2009 79.27 80.10 79.27 79.89 18,336 -0.82(-1.02%)
May 08, 2009 78.98 80.71 78.98 80.71 33,372 +4.95(+6.53%)
May 07, 2009 77.38 77.38 75.25 75.76 60,398 -0.41(-0.54%)
May 06, 2009 76.00 76.31 75.28 76.17 21,733 +0.77(+1.02%)
May 05, 2009 75.98 76.24 75.01 75.40 15,975 +0.46(+0.61%)
May 04, 2009 74.94 74.94 74.74 74.94 12,665 +2.74(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.