Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Apr 29, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Apr 28, 2008 1200 1200 1200 1200 10 +0.00(+0.00%)
Apr 25, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Apr 24, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Apr 23, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Apr 22, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Apr 21, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Apr 18, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Apr 17, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Apr 16, 2008 1200 1200 1200 1200 1 -50.00(-4.00%)
Apr 15, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Apr 14, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Apr 11, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Apr 10, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Apr 09, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Apr 08, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Apr 07, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Apr 04, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Apr 03, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Apr 02, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Apr 01, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Mar 31, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Mar 28, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Mar 27, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Mar 26, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Mar 25, 2008 1250 1250 1250 1250 7 +365.00(+41.24%)
Mar 24, 2008 885.00 885.00 885.00 885.00 0 +0.00(+0.00%)
Mar 21, 2008 885.00 885.00 885.00 885.00 0 +0.00(+0.00%)
Mar 20, 2008 885.00 885.00 885.00 885.00 0 +0.00(+0.00%)
Mar 19, 2008 885.00 885.00 885.00 885.00 0 +0.00(+0.00%)
Mar 18, 2008 885.00 885.00 885.00 885.00 0 +0.00(+0.00%)
Mar 17, 2008 885.00 885.00 885.00 885.00 0 +0.00(+0.00%)
Mar 14, 2008 885.00 885.00 885.00 885.00 0 +0.00(+0.00%)
Mar 13, 2008 885.00 885.00 885.00 885.00 0 +0.00(+0.00%)
Mar 12, 2008 885.00 885.00 885.00 885.00 0 +0.00(+0.00%)
Mar 11, 2008 885.00 1700 885.00 885.00 4 -740.00(-45.54%)
Mar 10, 2008 1625 1625 1625 1625 0 +0.00(+0.00%)
Mar 07, 2008 1625 1625 1625 1625 0 +0.00(+0.00%)
Mar 06, 2008 1625 1625 1625 1625 0 +0.00(+0.00%)
Mar 05, 2008 1625 1625 1625 1625 2 +745.00(+84.66%)
Mar 04, 2008 880.00 1600 880.00 880.00 14 +880.00(+58666566.67%)
Jun 11, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 08, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 07, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 06, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 05, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 04, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 01, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 31, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 30, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 25, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 24, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 23, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 18, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 17, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 16, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 15, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 11, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 10, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 09, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 08, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 07, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 04, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.