Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 870.00 870.00 870.00 0 +40.00(+4.82%)
Apr 01, 2013 830.00 830.00 830.00 830.00 0 +0.00(+0.00%)
Mar 27, 2013 830.00 830.00 830.00 0 +4.00(+0.48%)
Mar 18, 2013 826.00 826.00 826.00 0 +14.00(+1.72%)
Jan 28, 2013 812.00 812.00 812.00 0 +12.00(+1.50%)
Aug 27, 2012 800.00 800.00 800.00 0 +18.00(+2.30%)
Aug 17, 2012 782.00 782.00 782.00 0 +7.00(+0.90%)
Aug 07, 2012 775.00 775.00 775.00 0 -25.00(-3.12%)
Aug 02, 2012 800.00 800.00 800.00 0 +0.00(+0.00%)
Jun 22, 2012 800.00 800.00 800.00 0 +33.00(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.