Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.503 7.538 7.503 7.538 1,100 -0.00(-0.02%)
Apr 27, 2012 7.579 7.582 7.540 7.540 1,600 -0.04(-0.53%)
Apr 26, 2012 7.528 7.580 7.528 7.580 2,800 +0.07(+0.88%)
Apr 25, 2012 7.450 7.551 7.450 7.514 3,200 +0.01(+0.19%)
Apr 24, 2012 7.500 7.500 7.500 7.500 500 -0.03(-0.35%)
Apr 23, 2012 7.526 7.526 7.526 7.526 200 -0.11(-1.47%)
Apr 20, 2012 7.638 7.638 7.638 7.638 100 +0.05(+0.66%)
Apr 19, 2012 7.557 7.588 7.557 7.588 1,200 +0.07(+0.90%)
Apr 18, 2012 7.520 7.520 7.520 7.520 1,500 -0.03(-0.38%)
Apr 17, 2012 7.573 7.573 7.549 7.549 200 +0.07(+0.94%)
Apr 16, 2012 7.441 7.479 7.441 7.479 4,400 +0.06(+0.86%)
Apr 13, 2012 7.431 7.471 7.415 7.415 2,000 -0.01(-0.12%)
Apr 12, 2012 7.424 7.424 7.424 7.424 1,000 +0.08(+1.12%)
Apr 11, 2012 7.320 7.343 7.320 7.342 2,900 -0.03(-0.35%)
Apr 10, 2012 7.464 7.464 7.368 7.368 1,000 -0.01(-0.09%)
Apr 09, 2012 7.372 7.375 7.372 7.375 2,200 -0.15(-1.97%)
Apr 05, 2012 7.530 7.530 7.523 7.523 1,000 +0.07(+0.95%)
Apr 04, 2012 7.452 7.452 7.452 7.452 200 -0.15(-2.02%)
Apr 03, 2012 7.606 7.606 7.606 7.606 300 +0.16(+2.18%)
Apr 02, 2012 7.404 7.463 7.375 7.444 15,400 +0.06(+0.79%)
Mar 29, 2012 7.385 7.385 7.385 7.385 0 -0.20(-2.62%)
Mar 28, 2012 7.618 7.618 7.584 7.584 1,500 -0.10(-1.28%)
Mar 26, 2012 7.682 7.682 7.682 0 +0.08(+0.99%)
Mar 23, 2012 7.600 7.642 7.600 7.607 4,500 -0.16(-2.07%)
Mar 21, 2012 7.768 7.768 7.768 254 +0.00(+0.01%)
Mar 20, 2012 7.821 7.821 7.767 7.767 5,200 -0.19(-2.41%)
Mar 19, 2012 8.003 8.003 7.949 7.958 2,500 +0.06(+0.71%)
Mar 16, 2012 7.902 7.902 7.902 7.902 500 +0.13(+1.72%)
Mar 15, 2012 7.769 7.769 7.769 7.769 1,800 +0.17(+2.29%)
Mar 14, 2012 7.715 7.715 7.595 7.595 8,500 -0.15(-1.97%)
Mar 13, 2012 7.444 7.748 7.444 7.748 3,200 -0.05(-0.64%)
Mar 12, 2012 7.803 7.803 7.798 7.798 4,500 -0.01(-0.17%)
Mar 09, 2012 7.811 7.862 7.811 7.811 2,700 +0.07(+0.92%)
Mar 08, 2012 7.782 8.023 7.740 7.740 43,200 +0.21(+2.72%)
Mar 07, 2012 7.503 7.550 7.460 7.535 11,700 +0.51(+7.26%)
Mar 06, 2012 7.033 7.037 6.948 7.025 12,300 -0.30(-4.14%)
Mar 05, 2012 7.510 7.510 7.329 7.329 4,600 -0.25(-3.29%)
Mar 02, 2012 7.722 7.722 7.578 7.578 1,800 -0.18(-2.28%)
Mar 01, 2012 7.870 7.870 7.734 7.755 9,400 +0.05(+0.62%)
Feb 29, 2012 7.385 7.707 7.385 7.707 4,600 +0.39(+5.32%)
Feb 28, 2012 7.318 7.318 7.318 7.318 1,100 +0.15(+2.12%)
Feb 27, 2012 7.156 7.245 7.156 7.166 5,200 -0.13(-1.84%)
Feb 24, 2012 7.091 7.371 7.091 7.300 7,900 +0.42(+6.12%)
Feb 23, 2012 6.783 6.880 6.716 6.879 51,200 +0.25(+3.75%)
Feb 22, 2012 6.375 6.630 6.363 6.630 12,600 +0.23(+3.58%)
Feb 21, 2012 6.510 6.510 6.386 6.402 2,800 -0.05(-0.82%)
Feb 17, 2012 6.280 6.556 6.250 6.455 22,800 +0.48(+8.03%)
Feb 16, 2012 5.923 5.979 5.904 5.975 17,600 +0.15(+2.61%)
Feb 15, 2012 5.758 5.860 5.749 5.823 11,500 +0.13(+2.33%)
Feb 14, 2012 5.904 5.904 5.607 5.691 36,400 -0.27(-4.55%)
Feb 13, 2012 6.080 6.106 5.962 5.962 12,300 -0.10(-1.65%)
Feb 10, 2012 6.077 6.077 6.062 6.062 2,107 -0.04(-0.70%)
Feb 09, 2012 6.165 6.172 6.104 6.104 19,200 -0.09(-1.52%)
Feb 08, 2012 6.200 6.200 6.199 6.199 4,300 -0.04(-0.68%)
Feb 07, 2012 6.250 6.252 6.233 6.242 7,450 -0.04(-0.68%)
Feb 06, 2012 6.278 6.284 6.260 6.284 3,900 -0.02(-0.29%)
Feb 03, 2012 6.303 6.303 6.303 6.303 700 +0.10(+1.59%)
Feb 02, 2012 6.356 6.356 6.204 6.204 2,900 -0.15(-2.38%)
Feb 01, 2012 6.387 6.414 6.355 6.355 8,500 +0.12(+1.94%)
Jan 31, 2012 6.288 6.288 6.217 6.234 3,900 -0.10(-1.57%)
Jan 30, 2012 6.288 6.334 6.278 6.333 6,100 +0.03(+0.45%)
Jan 27, 2012 6.187 6.305 6.187 6.305 1,400 +0.13(+2.15%)
Jan 26, 2012 6.295 6.295 6.172 6.172 8,700 -0.07(-1.10%)
Jan 25, 2012 6.311 6.361 6.240 6.240 15,300 +0.02(+0.38%)
Jan 24, 2012 6.168 6.229 6.168 6.217 16,800 +0.12(+1.97%)
Jan 23, 2012 6.098 6.104 6.097 6.097 3,400 +0.07(+1.16%)
Jan 20, 2012 6.072 6.082 6.020 6.027 3,000 +0.09(+1.57%)
Jan 18, 2012 5.934 5.934 5.934 200 +0.03(+0.51%)
Jan 17, 2012 5.848 5.904 5.848 5.904 32,016 +0.14(+2.39%)
Jan 13, 2012 5.909 5.920 5.759 5.766 112,800 -0.18(-2.98%)
Jan 12, 2012 6.021 6.021 5.942 5.942 5,400 -0.01(-0.22%)
Jan 11, 2012 5.967 5.994 5.917 5.955 5,000 -0.07(-1.23%)
Jan 10, 2012 6.035 6.045 6.029 6.029 3,300 +0.06(+0.98%)
Jan 09, 2012 5.975 5.975 5.971 5.971 4,100 +0.04(+0.64%)
Jan 06, 2012 5.950 5.950 5.897 5.933 8,900 -0.01(-0.19%)
Jan 05, 2012 5.965 5.984 5.944 5.944 7,500 -0.08(-1.29%)
Jan 04, 2012 6.030 6.032 6.021 6.021 800 +0.39(+6.91%)
Dec 30, 2011 5.582 5.666 5.566 5.632 18,700 +0.04(+0.65%)
Dec 29, 2011 5.480 5.596 5.480 5.596 62,700 +0.06(+1.06%)
Dec 28, 2011 5.598 5.613 5.537 5.537 21,300 -0.07(-1.33%)
Dec 23, 2011 5.611 5.611 5.611 5.611 0 +0.00(+0.02%)
Dec 21, 2011 5.572 5.623 5.569 5.611 43,900 +0.03(+0.60%)
Dec 20, 2011 5.619 5.642 5.577 5.577 27,000 -0.03(-0.48%)
Dec 19, 2011 5.657 5.669 5.585 5.604 19,700 -0.08(-1.42%)
Dec 16, 2011 5.650 5.795 5.650 5.685 71,600 +0.08(+1.37%)
Dec 15, 2011 5.649 5.649 5.556 5.608 9,400 -0.01(-0.09%)
Dec 14, 2011 5.471 5.613 5.427 5.613 11,900 +0.05(+0.95%)
Dec 13, 2011 5.541 5.561 5.541 5.561 15,675 -0.13(-2.34%)
Dec 12, 2011 5.644 5.694 5.635 5.694 17,700 +0.02(+0.41%)
Dec 09, 2011 5.710 5.720 5.660 5.670 4,900 +0.05(+0.89%)
Dec 08, 2011 5.825 5.825 5.620 5.620 5,000 -0.21(-3.60%)
Dec 07, 2011 5.761 5.830 5.733 5.830 6,050 -0.01(-0.21%)
Dec 06, 2011 5.982 5.982 5.843 5.843 3,620 -0.18(-3.00%)
Dec 05, 2011 5.940 6.051 5.940 6.023 5,400 +0.32(+5.70%)
Dec 02, 2011 5.415 5.698 5.415 5.698 22,200 +0.29(+5.35%)
Dec 01, 2011 5.193 5.433 5.183 5.409 32,625 +0.11(+2.05%)
Nov 30, 2011 5.404 5.404 5.141 5.300 33,800 -0.08(-1.49%)
Nov 29, 2011 5.576 5.576 5.240 5.380 37,750 -0.17(-3.04%)
Nov 28, 2011 5.692 5.692 5.545 5.548 27,000 -0.04(-0.66%)
Nov 25, 2011 5.585 5.585 5.585 5.585 3,000 -0.04(-0.66%)
Nov 23, 2011 5.777 5.777 5.622 5.622 10,925 -0.18(-3.07%)
Nov 22, 2011 5.940 5.978 5.801 5.801 7,100 -0.10(-1.65%)
Nov 21, 2011 5.946 6.015 5.770 5.898 9,825 -0.24(-3.93%)
Nov 18, 2011 6.150 6.150 6.133 6.139 5,400 -0.08(-1.22%)
Nov 17, 2011 6.334 6.334 6.210 6.215 4,100 -0.10(-1.61%)
Nov 16, 2011 6.350 6.400 6.300 6.316 9,550 -0.08(-1.23%)
Nov 15, 2011 6.395 6.395 6.395 6.395 5,600 -0.10(-1.57%)
Nov 14, 2011 6.531 6.550 6.497 6.497 3,000 -0.15(-2.22%)
Nov 11, 2011 6.645 6.645 6.600 6.645 6,900 +0.09(+1.33%)
Nov 10, 2011 6.530 6.571 6.530 6.558 8,200 +0.11(+1.65%)
Nov 09, 2011 6.461 6.462 6.451 6.451 3,800 -0.20(-3.04%)
Nov 08, 2011 6.469 6.700 6.449 6.654 13,600 +0.25(+3.94%)
Nov 07, 2011 6.452 6.470 6.388 6.402 5,500 -0.01(-0.23%)
Nov 04, 2011 6.313 6.516 6.313 6.417 14,300 -0.05(-0.79%)
Nov 03, 2011 6.444 6.580 5.964 6.468 40,900 -0.36(-5.22%)
Nov 02, 2011 6.713 6.824 6.713 6.824 5,415 +0.19(+2.85%)
Nov 01, 2011 6.702 6.739 6.635 6.635 12,900 -0.34(-4.81%)
Oct 31, 2011 7.222 7.222 6.971 6.971 13,100 -0.23(-3.25%)
Oct 28, 2011 7.174 7.369 7.143 7.205 12,330 -0.06(-0.76%)
Oct 27, 2011 7.062 7.273 7.021 7.260 13,201 +0.58(+8.74%)
Oct 26, 2011 6.742 6.742 6.676 6.676 13,015 +0.03(+0.50%)
Oct 25, 2011 6.643 6.670 6.639 6.643 14,800 -0.08(-1.13%)
Oct 24, 2011 6.702 6.793 6.696 6.719 14,500 +0.09(+1.43%)
Oct 21, 2011 6.840 6.876 6.511 6.625 37,200 -0.06(-0.91%)
Oct 20, 2011 6.782 6.797 6.639 6.685 13,000 -0.26(-3.80%)
Oct 19, 2011 7.050 7.050 6.949 6.949 5,400 -0.22(-3.12%)
Oct 18, 2011 7.023 7.173 7.018 7.173 9,700 +0.19(+2.76%)
Oct 17, 2011 7.221 7.221 6.980 6.980 14,200 -0.17(-2.40%)
Oct 14, 2011 7.327 7.327 7.131 7.152 11,141 -0.23(-3.16%)
Oct 13, 2011 7.418 7.420 7.385 7.385 5,100 -0.03(-0.46%)
Oct 12, 2011 7.556 7.630 7.418 7.418 12,350 +0.34(+4.83%)
Oct 11, 2011 7.065 7.271 7.001 7.077 17,440 +0.17(+2.43%)
Oct 07, 2011 6.909 6.909 6.909 0 +0.26(+3.85%)
Oct 06, 2011 6.471 6.747 6.447 6.653 18,200 +0.38(+6.13%)
Oct 05, 2011 6.052 6.635 6.052 6.269 17,200 +0.43(+7.42%)
Oct 04, 2011 5.830 5.836 5.550 5.836 31,800 -0.40(-6.43%)
Oct 03, 2011 6.987 6.993 6.200 6.237 27,800 -0.95(-13.24%)
Sep 30, 2011 7.932 7.990 7.069 7.188 14,900 -1.21(-14.42%)
Sep 29, 2011 8.394 8.400 8.394 8.400 1,300 -0.39(-4.40%)
Sep 28, 2011 8.796 8.796 8.787 8.787 1,970 -0.28(-3.14%)
Sep 27, 2011 8.262 9.071 8.262 9.071 7,199 +0.91(+11.12%)
Sep 26, 2011 8.204 8.204 8.066 8.164 6,900 -0.06(-0.69%)
Sep 23, 2011 8.025 8.220 8.025 8.220 4,400 -0.01(-0.07%)
Sep 22, 2011 7.894 8.226 7.879 8.226 6,200 -0.33(-3.87%)
Sep 21, 2011 8.579 8.579 8.547 8.557 9,400 -0.18(-2.06%)
Sep 20, 2011 8.711 8.762 8.701 8.736 4,500 -0.02(-0.24%)
Sep 19, 2011 8.690 8.758 8.629 8.758 12,000 -0.21(-2.34%)
Sep 16, 2011 8.367 8.967 8.338 8.967 26,100 +0.48(+5.62%)
Sep 15, 2011 9.098 9.098 8.467 8.490 30,300 -0.53(-5.89%)
Sep 14, 2011 9.469 9.469 9.021 9.021 32,400 -0.59(-6.12%)
Sep 13, 2011 9.388 9.653 9.388 9.610 12,750 +0.10(+1.09%)
Sep 12, 2011 9.486 9.624 9.486 9.507 10,760 -0.18(-1.87%)
Sep 09, 2011 9.768 9.779 9.688 9.688 12,000 -0.19(-1.91%)
Sep 08, 2011 9.921 9.921 9.831 9.877 13,495 -0.01(-0.13%)
Sep 07, 2011 9.889 9.934 9.884 9.889 6,300 +0.07(+0.70%)
Sep 06, 2011 9.820 9.854 9.735 9.820 7,900 -0.19(-1.94%)
Sep 02, 2011 10.18 10.18 9.996 10.01 12,800 -0.42(-4.04%)
Sep 01, 2011 10.44 10.44 10.44 10.44 1,400 -0.01(-0.13%)
Aug 31, 2011 10.39 10.52 10.39 10.45 7,800 +0.19(+1.83%)
Aug 30, 2011 10.40 10.40 10.24 10.26 3,100 -0.07(-0.71%)
Aug 29, 2011 10.67 10.67 10.34 10.34 5,500 -0.16(-1.57%)
Aug 26, 2011 10.21 10.50 10.20 10.50 7,400 +0.21(+2.05%)
Aug 25, 2011 10.39 10.39 10.27 10.29 8,300 -0.09(-0.90%)
Aug 24, 2011 10.51 10.52 10.28 10.38 8,200 -0.00(-0.03%)
Aug 23, 2011 10.06 10.39 10.06 10.39 9,500 +0.29(+2.92%)
Aug 22, 2011 10.15 10.25 10.03 10.09 24,000 -0.04(-0.39%)
Aug 19, 2011 10.12 10.35 10.00 10.13 37,400 -0.12(-1.18%)
Aug 18, 2011 10.27 10.30 10.24 10.25 5,800 -0.44(-4.09%)
Aug 17, 2011 10.66 10.70 10.66 10.69 2,700 +0.16(+1.53%)
Aug 16, 2011 10.84 10.85 10.53 10.53 5,000 -0.33(-3.02%)
Aug 15, 2011 10.63 10.91 10.63 10.86 5,400 +0.40(+3.79%)
Aug 12, 2011 10.36 10.46 10.36 10.46 2,600 +0.09(+0.88%)
Aug 11, 2011 10.10 10.37 10.10 10.37 3,400 +0.20(+1.95%)
Aug 10, 2011 10.10 10.17 10.02 10.17 4,900 +0.06(+0.59%)
Aug 09, 2011 9.194 10.11 9.159 10.11 13,000 +0.87(+9.41%)
Aug 08, 2011 9.377 9.498 8.958 9.241 38,100 -0.85(-8.45%)
Aug 05, 2011 10.49 10.51 9.541 10.09 44,800 -0.54(-5.07%)
Aug 04, 2011 11.13 11.13 10.32 10.63 25,900 -0.31(-2.81%)
Aug 03, 2011 11.09 11.09 10.93 10.94 16,300 -0.30(-2.64%)
Aug 02, 2011 11.35 11.39 11.16 11.24 23,860 -0.11(-1.00%)
Jul 29, 2011 11.35 11.35 11.35 0 -0.18(-1.55%)
Jul 28, 2011 11.62 11.62 11.50 11.53 7,300 -0.11(-0.95%)
Jul 27, 2011 11.80 11.80 11.62 11.64 12,400 -0.15(-1.23%)
Jul 26, 2011 11.87 11.87 11.77 11.79 6,700 -0.09(-0.72%)
Jul 25, 2011 11.84 11.88 11.84 11.87 10,900 +0.03(+0.28%)
Jul 22, 2011 11.88 11.88 11.80 11.84 9,199 -0.02(-0.21%)
Jul 21, 2011 11.92 11.93 11.85 11.86 7,799 +0.01(+0.10%)
Jul 20, 2011 11.85 11.85 11.85 11.85 3,799 +0.02(+0.17%)
Jul 19, 2011 11.80 11.84 11.80 11.83 4,697 +0.11(+0.91%)
Jul 18, 2011 11.73 11.75 11.72 11.72 2,196 -0.05(-0.39%)
Jul 14, 2011 11.77 11.77 11.77 1,998 -0.10(-0.88%)
Jul 13, 2011 11.88 11.88 11.87 11.87 1,100 +0.13(+1.14%)
Jul 12, 2011 11.71 11.78 11.69 11.74 4,495 +0.10(+0.90%)
Jul 11, 2011 11.89 11.90 11.64 11.64 3,500 -0.27(-2.24%)
Jul 08, 2011 11.83 11.91 11.83 11.90 2,200 +0.05(+0.38%)
Jul 07, 2011 11.73 11.86 11.72 11.86 6,800 +0.25(+2.11%)
Jul 06, 2011 11.67 11.68 11.60 11.61 9,700 -0.06(-0.55%)
Jul 05, 2011 11.63 11.70 11.61 11.68 8,300 +0.15(+1.27%)
Jun 30, 2011 11.53 11.53 11.53 0 -0.01(-0.11%)
Jun 29, 2011 11.54 11.55 11.51 11.54 4,360 +0.23(+2.06%)
Jun 28, 2011 11.36 11.41 11.31 11.31 7,700 -0.02(-0.21%)
Jun 27, 2011 11.35 11.35 11.33 11.33 2,900 -0.12(-1.02%)
Jun 24, 2011 11.46 11.46 11.45 11.45 600 -0.05(-0.46%)
Jun 23, 2011 11.55 11.55 11.45 11.50 15,800 -0.19(-1.63%)
Jun 22, 2011 11.68 11.69 11.67 11.69 2,899 -0.06(-0.49%)
Jun 21, 2011 11.63 11.78 11.63 11.75 6,699 +0.17(+1.49%)
Jun 20, 2011 11.58 11.58 11.58 11.58 5,799 +0.06(+0.49%)
Jun 17, 2011 11.50 11.61 11.50 11.52 6,797 +0.07(+0.58%)
Jun 16, 2011 11.50 11.54 11.45 11.45 8,296 -0.15(-1.33%)
Jun 15, 2011 11.71 11.71 11.54 11.61 10,698 -0.21(-1.79%)
Jun 14, 2011 11.72 11.82 11.71 11.82 6,730 +0.24(+2.11%)
Jun 13, 2011 11.51 11.58 11.38 11.58 13,400 +0.02(+0.19%)
Jun 10, 2011 11.61 11.67 11.49 11.55 12,150 -0.22(-1.86%)
Jun 09, 2011 11.54 11.77 11.53 11.77 7,300 +0.17(+1.48%)
Jun 08, 2011 11.69 11.69 11.60 11.60 5,900 -0.06(-0.52%)
Jun 07, 2011 11.66 11.66 11.66 11.66 2,400 +0.07(+0.60%)
Jun 06, 2011 11.67 11.70 11.59 11.59 9,000 -0.15(-1.32%)
Jun 03, 2011 11.60 11.77 11.59 11.75 8,000 -0.36(-2.97%)
May 24, 2011 12.05 12.11 12.04 12.11 8,200 -0.04(-0.36%)
May 20, 2011 12.15 12.15 12.15 0 -0.01(-0.08%)
May 19, 2011 12.17 12.21 12.16 12.16 6,000 -0.00(-0.03%)
May 18, 2011 12.00 12.17 12.00 12.16 5,625 +0.15(+1.27%)
May 17, 2011 12.05 12.05 11.97 12.01 9,700 -0.10(-0.85%)
May 16, 2011 12.06 12.11 12.01 12.11 6,500 +0.01(+0.10%)
May 13, 2011 12.04 12.15 12.02 12.10 6,500 +0.00(+0.00%)
May 12, 2011 12.13 12.17 12.04 12.10 8,316 -0.15(-1.24%)
May 11, 2011 12.25 12.33 12.24 12.26 33,100 -0.04(-0.33%)
May 10, 2011 12.12 12.30 12.11 12.29 22,200 +0.13(+1.03%)
May 09, 2011 11.92 12.17 11.92 12.17 10,700 +0.28(+2.39%)
May 06, 2011 12.03 12.03 11.89 11.89 5,200 +0.02(+0.17%)
May 05, 2011 11.63 11.91 11.61 11.87 52,200 +0.41(+3.55%)
May 04, 2011 11.54 11.55 11.46 11.46 24,100 -0.09(-0.74%)
May 03, 2011 11.50 11.64 11.50 11.54 6,800 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.