Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 11.94 11.94 11.94 1,500 +0.07(+0.62%)
Apr 24, 2015 11.87 11.87 11.87 0 -0.01(-0.11%)
Apr 23, 2015 11.92 11.93 11.88 11.88 1,243 -0.07(-0.55%)
Apr 21, 2015 11.95 11.95 11.95 0 +0.05(+0.41%)
Apr 20, 2015 11.90 11.90 11.90 11.90 500 -0.10(-0.85%)
Apr 16, 2015 12.00 12.00 12.00 0 +0.00(+0.01%)
Apr 15, 2015 12.01 12.01 12.00 12.00 334 +0.70(+6.17%)
Apr 10, 2015 11.30 11.30 11.30 2,800 -0.05(-0.46%)
Apr 08, 2015 11.36 11.36 11.36 0 -0.04(-0.38%)
Apr 07, 2015 11.40 11.40 11.40 11.40 100 +0.09(+0.79%)
Apr 02, 2015 11.31 11.31 11.31 0 -0.27(-2.35%)
Mar 26, 2015 11.58 11.58 11.58 0 +0.16(+1.41%)
Mar 24, 2015 11.42 11.42 11.42 0 +0.07(+0.59%)
Mar 23, 2015 11.40 11.40 11.35 11.35 1,500 +0.01(+0.05%)
Mar 20, 2015 11.40 11.40 11.33 11.35 6,000 -0.14(-1.19%)
Mar 18, 2015 11.49 11.49 11.49 1 +0.78(+7.25%)
Mar 06, 2015 10.71 10.71 10.71 76 -0.17(-1.61%)
Mar 05, 2015 10.90 10.91 10.88 10.88 564 +0.12(+1.09%)
Mar 02, 2015 10.77 10.77 10.77 0 +0.21(+2.01%)
Feb 27, 2015 10.55 10.55 10.55 10.55 440 +0.24(+2.37%)
Feb 13, 2015 10.31 10.31 10.31 0 +0.12(+1.15%)
Feb 03, 2015 10.19 10.19 10.19 0 +0.30(+3.06%)
Feb 02, 2015 9.780 9.891 9.780 9.891 1,760 +0.44(+4.69%)
Jan 30, 2015 9.440 9.448 9.440 9.448 2,000 -0.18(-1.90%)
Jan 28, 2015 9.630 9.630 9.630 9.630 100 -0.03(-0.33%)
Jan 27, 2015 9.644 9.662 9.607 9.662 1,525 +0.39(+4.15%)
Jan 23, 2015 9.277 9.277 9.277 0 +0.03(+0.31%)
Jan 22, 2015 9.302 9.302 9.249 9.249 1,971 -0.07(-0.80%)
Jan 21, 2015 9.455 9.456 9.323 9.323 8,526 -0.49(-5.03%)
Jan 15, 2015 9.817 9.817 9.817 0 +0.20(+2.08%)
Jan 14, 2015 9.602 9.617 9.602 9.617 1,275 -0.01(-0.12%)
Jan 13, 2015 9.628 0 -0.30(-3.01%)
Jan 12, 2015 9.927 9.927 9.927 9.927 22,793 -0.07(-0.68%)
Jan 09, 2015 9.995 9.995 9.995 9.995 475 +0.06(+0.63%)
Jan 08, 2015 9.865 9.932 9.865 9.932 2,000 +0.02(+0.21%)
Jan 07, 2015 9.911 9.911 9.911 9.911 1,700 -0.15(-1.49%)
Jan 05, 2015 10.06 10.06 10.06 0 -0.24(-2.30%)
Jan 02, 2015 10.30 10.30 10.30 10.30 100 +0.02(+0.22%)
Dec 31, 2014 10.27 10.27 10.27 0 +0.10(+1.00%)
Dec 30, 2014 10.17 10.17 10.17 10.17 500 -0.12(-1.19%)
Dec 23, 2014 10.29 10.29 10.29 0 +0.13(+1.31%)
Dec 17, 2014 10.16 10.16 10.16 0 +0.20(+2.01%)
Dec 16, 2014 9.961 9.961 2,000 +0.12(+1.20%)
Dec 15, 2014 9.824 9.847 9.824 9.843 735 -0.05(-0.48%)
Dec 12, 2014 9.891 9.891 9.891 9.891 1,500 -0.28(-2.71%)
Dec 11, 2014 10.27 10.27 10.17 10.17 375 -0.59(-5.44%)
Dec 09, 2014 10.75 10.75 10.75 0 -0.00(-0.01%)
Dec 05, 2014 10.75 10.75 10.75 0 -0.25(-2.28%)
Dec 02, 2014 11.00 11.00 11.00 0 -0.58(-4.97%)
Nov 25, 2014 11.58 11.58 11.58 0 -0.13(-1.10%)
Nov 21, 2014 11.71 11.71 11.71 0 +0.45(+3.99%)
Nov 13, 2014 11.26 11.26 11.26 1 +0.16(+1.48%)
Nov 12, 2014 11.10 11.10 11.10 11.10 250 -0.00(-0.04%)
Nov 10, 2014 11.10 11.10 11.10 0 +0.69(+6.59%)
Nov 05, 2014 10.41 10.41 10.41 0 -0.80(-7.11%)
Oct 29, 2014 11.21 11.21 11.21 0 +0.25(+2.28%)
Oct 16, 2014 10.96 10.96 10.96 10.96 501 -0.15(-1.39%)
Oct 14, 2014 11.08 11.12 11.08 11.12 3,221 -0.09(-0.80%)
Oct 09, 2014 11.20 11.20 11.20 0 -0.36(-3.11%)
Oct 06, 2014 11.56 11.56 11.56 0 -0.93(-7.44%)
Oct 02, 2014 12.49 12.49 12.49 1,921 +0.03(+0.27%)
Sep 26, 2014 12.46 12.46 12.46 0 -0.60(-4.59%)
Sep 18, 2014 13.06 13.06 13.06 0 +0.00(+0.03%)
Sep 17, 2014 13.06 13.06 13.06 13.06 1,000 +0.05(+0.37%)
Sep 16, 2014 13.01 13.01 13.01 13.01 570 -0.03(-0.19%)
Sep 15, 2014 12.99 13.06 12.98 13.03 3,200 +0.06(+0.44%)
Sep 11, 2014 12.98 12.98 12.98 0 -0.13(-0.97%)
Sep 10, 2014 13.08 13.11 13.08 13.10 1,800 +0.05(+0.42%)
Sep 09, 2014 13.03 13.05 13.03 13.05 3,000 -0.57(-4.20%)
Sep 04, 2014 13.62 13.62 13.62 82 -0.06(-0.44%)
Sep 03, 2014 13.67 13.68 13.67 13.68 308 +0.05(+0.37%)
Aug 26, 2014 13.63 13.63 13.63 43 +0.29(+2.15%)
Aug 20, 2014 13.34 13.34 13.34 0 +0.15(+1.15%)
Aug 13, 2014 13.19 13.19 13.19 1 +0.15(+1.19%)
Aug 11, 2014 13.04 13.04 13.04 0 +0.45(+3.61%)
Aug 06, 2014 12.58 12.58 12.58 0 -0.01(-0.06%)
Aug 01, 2014 12.59 12.59 12.59 12.59 0 -0.24(-1.89%)
Jul 30, 2014 12.83 12.83 12.83 50 -0.04(-0.29%)
Jul 29, 2014 12.69 12.87 12.69 12.87 1,556 +0.16(+1.29%)
Jul 21, 2014 12.71 12.71 12.71 0 +0.02(+0.13%)
Jul 18, 2014 12.69 12.69 12.69 12.69 200 -0.30(-2.35%)
Jul 14, 2014 12.99 12.99 12.99 1 -0.04(-0.27%)
Jul 09, 2014 13.03 13.03 13.03 0 +0.08(+0.62%)
Jul 08, 2014 12.96 12.96 12.95 12.95 950 -0.44(-3.26%)
Jul 07, 2014 13.39 13.39 13.39 13.39 3,333 +0.12(+0.87%)
Jul 02, 2014 13.27 13.27 13.27 0 +0.00(+0.01%)
Jun 30, 2014 13.27 13.27 13.27 0 +0.26(+2.02%)
Jun 27, 2014 13.02 13.02 13.01 13.01 2,000 -0.09(-0.68%)
Jun 25, 2014 13.10 13.10 13.10 0 +0.09(+0.71%)
Jun 24, 2014 13.00 13.03 13.00 13.01 29,987 +0.03(+0.23%)
Jun 23, 2014 12.82 13.00 12.82 12.97 5,400 +0.16(+1.27%)
Jun 20, 2014 12.81 12.81 12.81 12.81 14,975 +0.61(+5.01%)
Jun 11, 2014 12.20 12.20 12.20 0 -0.06(-0.45%)
Jun 09, 2014 12.26 12.26 12.26 12.26 0 +0.03(+0.23%)
Jun 06, 2014 12.22 12.23 12.22 12.23 2,000 -0.07(-0.54%)
Jun 04, 2014 12.29 12.29 12.29 12.29 1,500 -0.11(-0.90%)
Jun 03, 2014 12.43 12.43 12.41 12.41 8,500 +0.00(+0.02%)
May 29, 2014 12.40 12.40 12.40 12.40 2,000 +0.23(+1.88%)
May 28, 2014 12.15 12.18 12.15 12.18 558 -0.26(-2.06%)
May 27, 2014 12.43 12.43 12.43 12.43 200 +0.08(+0.61%)
May 21, 2014 12.36 12.36 12.36 0 -0.06(-0.49%)
May 20, 2014 12.43 12.43 12.42 12.42 2,101 -0.25(-1.95%)
May 14, 2014 12.66 12.66 12.66 0 +0.04(+0.29%)
May 13, 2014 12.63 12.63 12.63 12.63 2,180 +0.10(+0.77%)
May 12, 2014 12.56 12.56 12.53 12.53 4,400 +0.02(+0.14%)
May 09, 2014 12.51 12.51 12.51 12.51 1,100 +0.05(+0.43%)
May 08, 2014 12.38 12.46 12.35 12.46 9,780 +0.23(+1.91%)
May 06, 2014 12.23 12.23 12.23 12.23 0 +0.25(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.