Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.730 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.21 12.21 12.21 12.21 3,700 +0.00(+0.01%)
Apr 29, 2021 12.21 12.23 12.21 12.21 1,131 +0.08(+0.65%)
Apr 28, 2021 12.10 12.13 12.10 12.13 1,307 +0.00(+0.01%)
Apr 27, 2021 12.12 12.13 11.94 12.13 15,945 +0.01(+0.07%)
Apr 26, 2021 12.00 12.12 12.00 12.12 3,206 +0.17(+1.45%)
Apr 23, 2021 11.78 11.95 11.78 11.95 700 +0.16(+1.34%)
Apr 22, 2021 11.80 11.86 11.79 11.79 460 -0.01(-0.09%)
Apr 21, 2021 11.71 11.80 11.71 11.80 606 +0.03(+0.26%)
Apr 20, 2021 11.95 11.95 11.77 11.77 1,055 -0.17(-1.42%)
Apr 19, 2021 11.75 11.94 11.73 11.94 12,596 +0.38(+3.31%)
Apr 16, 2021 11.56 11.56 11.56 36 +0.00(+0.00%)
Apr 15, 2021 11.51 11.56 11.50 11.56 1,269 +0.13(+1.11%)
Apr 14, 2021 11.59 11.63 11.43 11.43 23,725 -0.06(-0.51%)
Apr 13, 2021 11.50 11.50 11.45 11.49 22,641 -0.08(-0.68%)
Apr 12, 2021 11.56 11.60 11.53 11.57 21,522 -0.04(-0.37%)
Apr 09, 2021 11.59 11.61 11.59 11.61 1,800 +0.03(+0.26%)
Apr 08, 2021 11.51 11.58 11.41 11.58 22,149 +0.14(+1.22%)
Apr 07, 2021 11.45 11.46 11.43 11.44 23,633 -0.10(-0.86%)
Apr 06, 2021 11.40 11.54 11.40 11.54 9,781 +0.17(+1.48%)
Apr 05, 2021 11.44 11.44 11.37 11.37 416 +0.01(+0.09%)
Apr 01, 2021 11.36 11.36 11.36 11.36 300 +0.08(+0.71%)
Mar 31, 2021 11.27 11.28 11.26 11.28 650 +0.08(+0.71%)
Mar 30, 2021 11.21 11.21 11.20 11.20 551 -0.21(-1.87%)
Mar 29, 2021 11.36 11.41 11.36 11.41 401 +0.16(+1.45%)
Mar 26, 2021 11.25 11.37 11.25 11.25 2,600 +0.29(+2.65%)
Mar 25, 2021 11.00 11.00 10.96 10.96 401 -0.13(-1.17%)
Mar 24, 2021 11.07 11.16 11.07 11.09 7,201 -0.11(-0.98%)
Mar 23, 2021 11.29 11.29 11.17 11.20 4,011 -0.27(-2.35%)
Mar 22, 2021 11.44 11.47 11.44 11.47 1,000 +0.09(+0.79%)
Mar 19, 2021 11.38 11.38 11.38 11.38 300 -0.19(-1.62%)
Mar 18, 2021 11.57 11.57 11.57 12 +0.00(+0.00%)
Mar 17, 2021 11.40 11.57 11.40 11.57 8,400 +0.06(+0.55%)
Mar 16, 2021 11.50 11.50 11.50 11.50 583 +0.12(+1.03%)
Mar 15, 2021 11.39 11.39 11.39 11.39 1,580 +0.02(+0.15%)
Mar 12, 2021 11.31 11.37 11.20 11.37 800 +0.42(+3.84%)
Mar 11, 2021 10.95 10.95 10.95 1 +0.00(+0.00%)
Mar 10, 2021 10.95 10.95 10.95 2 +0.00(+0.00%)
Mar 09, 2021 10.96 10.96 10.95 10.95 951 +0.20(+1.86%)
Mar 08, 2021 10.83 10.83 10.68 10.75 2,415 +0.02(+0.19%)
Mar 05, 2021 10.62 10.74 10.62 10.73 4,100 +0.05(+0.51%)
Mar 04, 2021 10.67 10.71 10.67 10.68 448 +0.08(+0.72%)
Mar 03, 2021 10.60 10.60 10.60 10.60 200 +0.08(+0.76%)
Mar 02, 2021 10.56 10.56 10.52 10.52 750 -0.06(-0.59%)
Mar 01, 2021 10.70 10.70 10.58 10.58 8,415 +0.14(+1.36%)
Feb 26, 2021 10.44 10.44 10.44 10.44 500 -0.01(-0.11%)
Feb 25, 2021 10.75 10.75 10.45 10.45 1,003 -0.25(-2.33%)
Feb 24, 2021 10.58 10.71 10.58 10.70 4,430 +0.14(+1.33%)
Feb 23, 2021 10.56 10.56 10.56 10.56 2,141 -0.03(-0.25%)
Feb 22, 2021 10.56 10.66 10.56 10.59 3,880 -0.23(-2.16%)
Feb 19, 2021 10.61 10.82 10.57 10.82 5,400 -0.18(-1.64%)
Feb 18, 2021 10.82 11.00 10.54 11.00 37,753 +0.70(+6.81%)
Feb 17, 2021 10.30 10.30 10.30 10.30 150 -0.16(-1.55%)
Feb 16, 2021 10.41 10.53 10.41 10.46 6,686 +0.15(+1.46%)
Feb 12, 2021 10.31 10.31 10.31 10.31 1,000 +0.21(+2.08%)
Feb 10, 2021 10.10 10.10 10.10 0 -0.03(-0.30%)
Feb 09, 2021 10.12 10.14 10.12 10.13 10,549 +0.16(+1.60%)
Feb 08, 2021 10.00 10.00 9.970 9.970 4,636 +0.18(+1.84%)
Feb 05, 2021 9.729 9.800 9.729 9.790 7,500 +0.03(+0.31%)
Feb 04, 2021 9.760 9.760 9.634 9.760 651 +0.16(+1.67%)
Feb 03, 2021 9.700 9.700 9.600 9.600 800 +0.00(+0.00%)
Feb 02, 2021 9.600 9.600 9.600 9.600 110 -0.03(-0.31%)
Feb 01, 2021 9.520 9.630 9.520 9.630 298 +0.12(+1.26%)
Jan 29, 2021 9.630 9.666 9.510 9.510 700 -0.19(-1.97%)
Jan 28, 2021 9.701 9.701 9.701 9.701 102 +0.11(+1.16%)
Jan 27, 2021 9.649 9.745 9.590 9.590 2,005 -0.22(-2.24%)
Jan 26, 2021 9.810 9.820 9.810 9.810 4,144 +0.08(+0.82%)
Jan 25, 2021 9.840 9.840 9.730 9.730 502 -0.11(-1.09%)
Jan 22, 2021 9.829 9.837 9.829 9.837 1,000 -0.02(-0.24%)
Jan 21, 2021 9.860 9.860 9.860 9.860 4,056 -0.12(-1.25%)
Jan 20, 2021 9.977 9.985 9.970 9.985 1,293 +0.08(+0.86%)
Jan 19, 2021 9.896 9.913 9.810 9.900 5,188 -0.37(-3.58%)
Jan 15, 2021 10.26 10.27 10.26 10.27 1,300 -0.18(-1.75%)
Jan 14, 2021 10.33 10.47 10.33 10.45 3,404 +0.12(+1.17%)
Jan 13, 2021 10.33 10.33 10.31 10.33 902 +0.02(+0.19%)
Jan 12, 2021 10.26 10.46 10.25 10.31 8,709 +0.29(+2.89%)
Jan 11, 2021 9.980 10.02 9.890 10.02 1,109 +0.04(+0.40%)
Jan 08, 2021 9.980 10.13 9.980 9.980 2,500 +0.12(+1.17%)
Jan 07, 2021 9.918 9.926 9.865 9.865 416 -0.15(-1.55%)
Jan 06, 2021 10.01 10.02 10.01 10.02 3,501 +0.46(+4.83%)
Jan 05, 2021 9.558 9.558 9.558 9.558 1,200 -0.05(-0.50%)
Jan 04, 2021 9.606 9.621 9.604 9.606 603 +0.02(+0.21%)
Dec 31, 2020 9.586 9.586 9.586 3,300 -0.03(-0.32%)
Dec 30, 2020 9.600 9.634 9.600 9.617 3,300 +0.04(+0.47%)
Dec 29, 2020 9.572 9.572 9.572 9.572 101 +0.45(+4.96%)
Dec 28, 2020 9.110 9.120 9.110 9.120 10,000 -0.50(-5.20%)
Dec 24, 2020 9.620 9.620 9.620 9.620 100 +0.00(+0.00%)
Dec 23, 2020 9.722 9.722 9.620 9.620 3,200 -0.04(-0.44%)
Dec 22, 2020 9.663 9.663 9.663 9.663 1,000 +0.28(+3.01%)
Dec 21, 2020 9.645 9.645 9.380 9.380 3,000 -0.53(-5.38%)
Dec 18, 2020 9.913 9.913 9.913 16 +0.00(+0.00%)
Dec 17, 2020 9.921 9.921 9.913 9.913 1,500 -0.08(-0.77%)
Dec 16, 2020 9.990 9.990 9.980 9.990 576 -0.01(-0.10%)
Dec 15, 2020 9.851 10.06 9.851 10.00 3,740 +0.14(+1.42%)
Dec 14, 2020 9.860 9.860 9.860 9.860 400 +0.09(+0.92%)
Dec 11, 2020 9.770 9.770 9.770 9.770 100 +0.01(+0.10%)
Dec 10, 2020 9.760 9.760 9.760 50 +0.00(+0.00%)
Dec 09, 2020 9.764 9.764 9.760 9.760 819 +0.00(+0.00%)
Dec 08, 2020 9.739 9.760 9.739 9.760 1,610 +0.02(+0.21%)
Dec 07, 2020 9.860 9.870 9.739 9.739 4,782 -0.17(-1.72%)
Dec 04, 2020 9.909 9.909 9.909 9.909 200 +0.13(+1.30%)
Dec 03, 2020 9.890 9.890 9.782 9.782 4,690 +0.15(+1.52%)
Dec 02, 2020 9.500 9.636 9.500 9.636 3,100 +0.16(+1.65%)
Dec 01, 2020 9.560 9.560 9.471 9.480 4,500 +0.12(+1.25%)
Nov 30, 2020 9.363 9.363 9.363 9.363 4,083 -0.02(-0.20%)
Nov 27, 2020 9.400 9.400 9.381 9.381 1,200 +0.17(+1.82%)
Nov 25, 2020 9.062 9.214 9.062 9.214 3,300 -0.00(-0.01%)
Nov 24, 2020 9.080 9.215 9.080 9.215 4,081 +0.35(+3.96%)
Nov 23, 2020 8.850 8.870 8.850 8.864 5,211 +0.12(+1.42%)
Nov 20, 2020 8.740 8.740 8.712 8.740 700 +0.03(+0.34%)
Nov 19, 2020 8.698 8.710 8.660 8.710 7,901 -0.07(-0.80%)
Nov 18, 2020 8.840 8.870 8.780 8.780 8,637 -0.04(-0.45%)
Nov 17, 2020 8.763 8.820 8.763 8.820 211 +0.02(+0.23%)
Nov 16, 2020 8.910 8.910 8.797 8.800 5,735 -0.11(-1.23%)
Nov 13, 2020 9.000 9.000 8.900 8.910 2,200 -0.09(-1.00%)
Nov 12, 2020 9.390 9.390 9.000 9.000 961 -0.62(-6.44%)
Nov 11, 2020 9.670 9.670 9.619 9.619 1,438 +0.04(+0.41%)
Nov 10, 2020 9.580 9.580 9.580 9.580 250 +0.07(+0.72%)
Nov 09, 2020 9.452 9.550 9.452 9.512 2,017 +0.18(+1.95%)
Nov 06, 2020 9.420 9.420 9.330 9.330 900 -0.13(-1.42%)
Nov 05, 2020 9.368 9.464 9.368 9.464 1,597 +0.27(+2.99%)
Nov 04, 2020 9.190 9.190 9.190 9.190 100 -0.05(-0.52%)
Nov 03, 2020 9.330 9.330 9.238 9.238 830 +0.06(+0.66%)
Nov 02, 2020 9.077 9.178 9.077 9.178 2,400 +0.33(+3.73%)
Oct 30, 2020 8.960 8.960 8.848 8.848 300 -0.20(-2.23%)
Oct 29, 2020 8.790 9.050 8.790 9.050 5,151 +0.27(+3.02%)
Oct 28, 2020 9.070 9.070 8.785 8.785 2,219 -0.34(-3.68%)
Oct 27, 2020 9.110 9.120 9.110 9.120 800 +0.08(+0.88%)
Oct 26, 2020 9.240 9.240 9.040 9.040 2,332 -0.20(-2.16%)
Oct 23, 2020 9.515 9.515 9.210 9.240 2,200 -0.18(-1.86%)
Oct 22, 2020 9.415 9.415 9.415 6 +0.00(+0.00%)
Oct 21, 2020 9.415 9.415 9.415 20 +0.00(+0.00%)
Oct 20, 2020 9.415 9.415 9.415 9.415 104 +0.08(+0.83%)
Oct 19, 2020 9.369 9.369 9.338 9.338 3,657 -0.03(-0.34%)
Oct 16, 2020 9.250 9.370 9.250 9.370 2,700 +0.12(+1.32%)
Oct 15, 2020 9.190 9.250 9.190 9.248 1,572 -0.02(-0.23%)
Oct 14, 2020 9.269 9.270 9.269 9.270 1,038 -0.07(-0.77%)
Oct 13, 2020 9.370 9.370 9.310 9.341 4,368 -0.05(-0.52%)
Oct 09, 2020 9.390 9.390 9.390 0 +0.10(+1.08%)
Oct 08, 2020 9.258 9.290 9.258 9.290 715 +0.07(+0.76%)
Oct 07, 2020 9.217 9.305 9.217 9.220 2,281 +0.20(+2.22%)
Oct 06, 2020 9.020 9.020 9.020 9.020 1,000 -0.02(-0.21%)
Oct 05, 2020 8.915 9.039 8.912 9.039 1,835 +0.29(+3.30%)
Oct 02, 2020 8.655 8.750 8.650 8.750 2,000 -0.01(-0.12%)
Oct 01, 2020 8.764 8.764 8.761 8.761 2,000 -0.14(-1.62%)
Sep 30, 2020 8.910 8.910 8.905 8.905 1,807 +0.08(+0.96%)
Sep 29, 2020 8.820 8.850 8.820 8.820 1,800 -0.11(-1.28%)
Sep 28, 2020 8.934 8.934 8.934 26 +0.00(+0.00%)
Sep 24, 2020 8.934 8.934 8.934 0 -0.16(-1.72%)
Sep 23, 2020 9.090 9.090 9.090 9.090 1,209 +0.02(+0.22%)
Sep 22, 2020 9.150 9.150 9.070 9.070 700 +0.12(+1.38%)
Sep 21, 2020 8.955 8.955 8.947 8.947 10,701 -0.36(-3.82%)
Sep 18, 2020 9.370 9.370 9.302 9.302 2,400 -0.02(-0.19%)
Sep 17, 2020 9.320 9.320 9.320 9.320 150 -0.13(-1.36%)
Sep 16, 2020 9.448 9.448 9.448 21 +0.00(+0.00%)
Sep 15, 2020 9.310 9.448 9.310 9.448 1,653 +0.16(+1.71%)
Sep 14, 2020 9.320 9.320 9.257 9.290 2,359 +0.09(+0.96%)
Sep 11, 2020 9.206 9.206 9.201 9.201 2,500 -0.04(-0.42%)
Sep 10, 2020 9.240 9.240 9.240 9.240 1,225 -0.06(-0.68%)
Sep 09, 2020 9.310 9.310 9.303 9.303 810 +0.04(+0.47%)
Sep 08, 2020 9.265 9.265 9.260 9.260 1,188 -0.06(-0.65%)
Sep 04, 2020 9.320 9.320 9.320 5 +0.00(+0.00%)
Sep 03, 2020 9.320 9.320 9.320 9.320 1,750 -0.28(-2.91%)
Sep 02, 2020 9.472 9.600 9.472 9.600 2,100 +0.29(+3.08%)
Sep 01, 2020 9.310 9.315 9.236 9.313 8,352 +0.04(+0.47%)
Aug 31, 2020 9.312 9.313 9.228 9.270 2,383 -0.06(-0.63%)
Aug 28, 2020 9.329 9.329 9.329 9.329 100 +0.03(+0.28%)
Aug 27, 2020 9.303 9.303 9.303 9.303 275 -0.12(-1.25%)
Aug 26, 2020 9.506 9.506 9.420 9.420 910 -0.05(-0.51%)
Aug 25, 2020 9.454 9.468 9.450 9.468 3,101 +0.11(+1.14%)
Aug 24, 2020 9.450 9.485 9.362 9.362 6,417 +0.05(+0.51%)
Aug 20, 2020 9.315 9.315 9.315 0 +0.07(+0.79%)
Aug 19, 2020 9.242 9.242 9.242 9.242 1,101 -0.02(-0.16%)
Aug 17, 2020 9.257 9.257 9.257 0 +0.10(+1.06%)
Aug 14, 2020 9.380 9.380 9.160 9.160 600 -0.11(-1.14%)
Aug 13, 2020 9.211 9.480 9.211 9.266 8,701 +0.15(+1.60%)
Aug 12, 2020 9.110 9.162 9.110 9.120 1,417 +0.14(+1.54%)
Aug 11, 2020 9.028 9.071 8.982 8.982 1,150 +0.10(+1.13%)
Aug 10, 2020 8.810 8.960 8.810 8.881 3,000 +0.20(+2.31%)
Aug 07, 2020 8.870 8.938 8.680 8.680 1,000 -0.09(-1.03%)
Aug 05, 2020 8.770 8.770 8.770 0 +0.00(+0.00%)
Aug 04, 2020 8.750 8.770 8.750 8.770 2,685 +0.19(+2.19%)
Aug 03, 2020 8.582 8.582 8.582 12 +0.00(+0.00%)
Jul 30, 2020 8.582 8.582 8.582 0 -0.37(-4.11%)
Jul 29, 2020 8.950 8.950 8.950 1 +0.00(+0.00%)
Jul 28, 2020 8.956 8.956 8.950 8.950 750 +0.16(+1.78%)
Jul 27, 2020 8.820 8.820 8.793 8.793 5,000 +0.01(+0.08%)
Jul 24, 2020 8.787 8.787 8.787 8.787 100 -0.13(-1.50%)
Jul 23, 2020 8.751 8.920 8.751 8.920 1,126 +0.34(+3.96%)
Jul 21, 2020 8.580 8.580 8.580 0 +0.11(+1.30%)
Jul 17, 2020 8.470 8.470 8.470 0 +0.03(+0.35%)
Jul 16, 2020 8.440 8.440 8.440 8.440 100 +0.02(+0.18%)
Jul 15, 2020 8.400 8.441 8.400 8.425 3,004 +0.24(+2.90%)
Jul 14, 2020 8.189 8.190 8.187 8.187 1,770 -0.08(-1.00%)
Jul 13, 2020 8.340 8.340 8.270 8.270 2,238 -0.03(-0.36%)
Jul 10, 2020 8.150 8.300 8.150 8.300 2,500 +0.12(+1.47%)
Jul 09, 2020 8.155 8.180 8.155 8.180 485 +0.08(+1.05%)
Jul 07, 2020 8.095 8.095 8.095 0 -0.35(-4.14%)
Jul 06, 2020 8.445 8.445 8.445 8.445 1,200 +0.25(+3.02%)
Jul 02, 2020 8.331 8.333 8.197 8.197 1,900 +0.86(+11.67%)
Jul 01, 2020 7.360 7.360 7.340 7.340 902 -0.81(-9.96%)
Jun 30, 2020 8.150 8.152 8.150 8.152 2,000 -0.04(-0.47%)
Jun 29, 2020 8.190 8.190 8.190 8.190 2,000 -0.07(-0.81%)
Jun 25, 2020 8.257 8.257 8.257 0 -0.14(-1.70%)
Jun 24, 2020 8.400 8.400 8.400 8.400 1,000 -0.10(-1.19%)
Jun 23, 2020 8.500 8.501 8.500 8.501 1,200 +0.09(+1.04%)
Jun 22, 2020 8.441 8.441 8.414 8.414 900 +0.11(+1.37%)
Jun 19, 2020 8.360 8.380 8.300 8.300 2,000 +0.10(+1.25%)
Jun 18, 2020 8.220 8.223 8.180 8.197 4,300 +0.07(+0.83%)
Jun 17, 2020 8.130 8.130 8.130 30 +0.00(+0.00%)
Jun 16, 2020 8.319 8.360 8.130 8.130 2,606 -0.07(-0.91%)
Jun 15, 2020 8.143 8.205 8.143 8.205 1,139 +0.08(+1.04%)
Jun 12, 2020 8.120 8.120 8.090 8.120 200 +0.45(+5.86%)
Jun 11, 2020 7.750 7.750 7.624 7.671 1,834 -0.83(-9.76%)
Jun 10, 2020 8.500 8.500 8.500 8.500 1,000 +0.17(+2.10%)
Jun 09, 2020 8.370 8.500 8.325 8.325 4,702 -0.03(-0.42%)
Jun 08, 2020 7.750 8.387 7.750 8.360 3,588 +1.00(+13.59%)
Jun 05, 2020 7.360 7.360 7.360 7.360 300 +0.24(+3.40%)
Jun 04, 2020 7.118 7.118 7.118 11 +0.00(+0.00%)
Jun 03, 2020 7.118 7.118 7.118 1 +0.00(+0.00%)
Jun 02, 2020 7.118 7.118 7.118 7.118 1,395 +0.10(+1.39%)
Jun 01, 2020 7.029 7.029 7.020 7.020 1,470 +0.25(+3.69%)
May 29, 2020 6.771 6.771 6.770 6.770 15,400 -0.18(-2.59%)
May 28, 2020 6.950 6.950 6.950 50 +0.00(+0.00%)
May 27, 2020 6.910 6.980 6.850 6.950 601 +0.08(+1.16%)
May 26, 2020 6.910 6.910 6.870 6.870 2,860 +0.37(+5.76%)
May 22, 2020 6.504 6.504 6.496 6.496 1,000 -0.18(-2.75%)
May 21, 2020 6.670 6.680 6.670 6.680 1,100 +0.18(+2.77%)
May 20, 2020 6.600 6.600 6.500 6.500 301 -0.09(-1.37%)
May 19, 2020 6.750 6.750 6.590 6.590 390 +0.79(+13.63%)
May 18, 2020 5.800 5.800 5.800 5.800 1,002 -0.70(-10.77%)
May 15, 2020 6.400 6.500 6.400 6.500 300 +0.20(+3.17%)
May 14, 2020 6.040 6.380 5.970 6.300 2,200 -0.30(-4.55%)
May 13, 2020 6.600 6.600 6.600 6.600 155 -0.41(-5.79%)
May 12, 2020 7.006 7.006 7.006 7.006 100 +0.17(+2.42%)
May 11, 2020 6.840 6.840 6.840 2 +0.00(+0.00%)
May 08, 2020 6.800 6.840 6.797 6.840 2,600 +0.01(+0.15%)
May 07, 2020 6.830 6.830 6.830 38 +0.00(+0.00%)
May 06, 2020 6.830 6.830 6.830 6.830 350 +0.06(+0.86%)
May 05, 2020 6.775 6.776 6.772 6.772 1,501 +0.17(+2.60%)
May 04, 2020 6.600 6.600 6.600 6.600 1,144 -0.14(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.