Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2019 2.060 2.060 2.060 0 +0.06(+3.00%)
Mar 20, 2019 2.000 2.000 2.000 0 -0.99(-33.11%)
Mar 19, 2019 2.990 2.990 2.990 2.990 800 +0.89(+42.38%)
Mar 13, 2019 2.100 2.100 2.100 0 +1.10(+110.00%)
Mar 12, 2019 2.000 3.010 1.000 1.000 1,302 -0.50(-33.33%)
Mar 06, 2019 1.500 1.500 1.500 0 -0.41(-21.47%)
Feb 28, 2019 1.910 1.910 1.910 0 -0.09(-4.50%)
Feb 26, 2019 2.000 2.000 2.000 0 -0.20(-9.09%)
Feb 06, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 05, 2019 2.200 2.200 2.200 2.200 204 +0.45(+25.71%)
Jan 28, 2019 1.750 1.750 1.750 0 +0.04(+2.34%)
Jan 17, 2019 1.710 1.710 1.710 0 +0.11(+6.87%)
Jan 14, 2019 1.600 1.600 1.600 0 +0.31(+24.37%)
Jan 09, 2019 1.286 1.286 1.286 0 -0.71(-35.68%)
Nov 08, 2018 2.000 2.000 2.000 0 +0.22(+12.36%)
Oct 03, 2018 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 26, 2018 1.780 1.780 1.780 1.780 900 -0.72(-28.80%)
Sep 25, 2018 2.500 2.550 2.500 2.500 1,100 +0.00(+0.00%)
Sep 24, 2018 2.500 2.500 2.500 2.500 240 -0.10(-3.85%)
Sep 21, 2018 2.600 2.600 2.600 37 +0.00(+0.00%)
Sep 20, 2018 3.000 3.000 2.600 2.600 1,197 -0.40(-13.33%)
Sep 19, 2018 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Sep 18, 2018 1.700 3.000 1.700 3.000 800 +1.30(+76.47%)
Sep 17, 2018 1.700 1.700 1.700 1.700 105 -1.94(-53.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.