Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 22.50 22.50 22.50 0 -0.50(-2.17%)
Apr 10, 2013 23.00 23.00 23.00 23.00 0 +1.98(+9.42%)
Apr 09, 2013 21.02 21.02 21.02 21.02 300 +1.02(+5.10%)
Apr 03, 2013 20.00 20.00 20.00 0 -2.85(-12.47%)
Mar 25, 2013 22.85 22.85 22.85 22.85 0 +2.46(+12.06%)
Mar 22, 2013 20.39 20.39 20.39 20.39 1,000 -0.06(-0.29%)
Mar 21, 2013 20.45 20.45 20.45 20.45 100 -0.33(-1.59%)
Mar 20, 2013 20.78 20.78 20.78 20.78 110 -0.22(-1.05%)
Mar 19, 2013 21.00 21.00 21.00 21.00 300 +0.15(+0.72%)
Mar 06, 2013 20.85 20.85 20.85 0 +2.50(+13.62%)
Feb 04, 2013 18.35 18.35 18.35 0 -0.20(-1.08%)
Feb 01, 2013 18.56 18.56 18.55 18.55 200 +0.15(+0.82%)
Jan 24, 2013 18.40 18.40 18.40 0 +0.10(+0.55%)
Jan 23, 2013 18.30 18.30 18.30 18.30 200 -0.91(-4.74%)
Jan 15, 2013 19.21 19.21 19.21 0 -0.49(-2.49%)
Dec 19, 2012 19.70 19.70 19.70 0 +4.90(+33.11%)
Nov 04, 2012 14.80 14.80 14.80 600 +0.00(+0.00%)
Nov 02, 2012 14.80 14.80 14.80 14.80 210 -59.92(-80.19%)
Jun 29, 2012 74.72 74.72 74.72 0 +1.82(+2.50%)
Jun 28, 2012 72.90 72.90 72.90 72.90 200 -0.01(-0.01%)
May 21, 2012 72.91 72.91 72.91 0 -1.94(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.