Indicators

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2010	13.06	13.06	13.06	13.06	0	-0.44(-3.26%)
Apr 14, 2010	13.50	13.50	13.50	13.50	0	+0.25(+1.89%)
Apr 09, 2010	13.25	13.25	13.25	13.25	0	+0.55(+4.33%)
Apr 06, 2010	12.70	12.70	12.70	12.70	0	+1.00(+8.55%)
Mar 08, 2010		11.70	11.70	11.70	0	+0.00(+0.00%)
Mar 04, 2010	11.70	11.70	11.70	11.70	0	+0.45(+4.00%)
Feb 25, 2010		11.25	11.25	11.25	0	-0.05(-0.44%)
Feb 17, 2010		11.30	11.30	11.30	0	+1.10(+10.78%)
Feb 08, 2010		10.20	10.20	10.20	350	-0.50(-4.67%)
Feb 04, 2010		10.70	10.70	10.70	0	-0.15(-1.38%)
Feb 02, 2010		10.85	10.85	10.85	0	+0.55(+5.34%)
Jan 28, 2010		10.30	10.30	10.30	0	-0.30(-2.83%)
Jan 12, 2010	10.60	10.60	10.60	10.60	0	+0.60(+6.00%)
Jan 07, 2010		10.00	10.00	10.00	0	+0.05(+0.50%)
Dec 21, 2009	9.950	9.950	9.950	9.950	0	-0.30(-2.93%)
Dec 03, 2009		10.25	10.25	10.25	1,700	+0.34(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.