Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 19.35 19.35 19.35 0 +2.05(+11.85%)
Mar 23, 2011 17.30 17.30 17.30 0 +0.30(+1.76%)
Mar 17, 2011 17.00 17.00 17.00 0 -1.40(-7.61%)
Mar 08, 2011 18.40 18.40 18.40 18.40 0 +0.50(+2.79%)
Feb 14, 2011 17.90 17.90 17.90 17.90 0 +1.15(+6.87%)
Jan 31, 2011 16.75 16.75 16.75 0 -0.25(-1.47%)
Jan 27, 2011 17.00 17.00 17.00 0 -0.25(-1.45%)
Jan 25, 2011 17.25 17.25 17.25 0 +0.05(+0.29%)
Jan 24, 2011 17.20 17.20 17.20 17.20 260 +0.30(+1.78%)
Jan 21, 2011 16.90 16.90 16.90 16.90 120 -0.70(-3.98%)
Jan 19, 2011 17.60 17.60 17.60 0 +0.10(+0.57%)
Jan 14, 2011 17.50 17.50 17.50 0 -0.10(-0.57%)
Jan 07, 2011 17.60 17.60 17.60 0 +0.30(+1.73%)
Jan 06, 2011 17.30 17.30 17.30 17.30 270 -0.70(-3.89%)
Dec 30, 2010 18.00 18.00 18.00 0 +1.50(+9.09%)
Dec 16, 2010 16.50 16.50 16.50 0 +1.30(+8.55%)
Dec 13, 2010 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Nov 11, 2010 15.20 15.20 15.20 100 +0.00(+0.00%)
Oct 26, 2010 15.20 15.20 15.20 0 +0.17(+1.15%)
Oct 01, 2010 15.03 15.03 15.03 0 +1.18(+8.50%)
Sep 21, 2010 13.85 13.85 13.85 0 +0.72(+5.48%)
Sep 01, 2010 13.13 13.13 13.13 0 +0.63(+5.04%)
Aug 03, 2010 12.50 12.50 12.50 0 -0.05(-0.40%)
Jul 29, 2010 12.55 12.55 12.55 0 +0.30(+2.45%)
Jul 15, 2010 12.25 12.25 12.25 470 +0.15(+1.24%)
Jul 13, 2010 12.10 12.10 12.10 12.10 0 +0.40(+3.42%)
Jul 12, 2010 11.95 11.95 11.70 11.70 5,510 +0.30(+2.63%)
Jul 06, 2010 11.40 11.40 11.40 0 +0.15(+1.33%)
Jul 01, 2010 11.25 11.25 11.25 840 -0.25(-2.17%)
Jun 07, 2010 11.50 11.50 11.50 0 +0.05(+0.44%)
May 28, 2010 11.45 11.45 11.45 0 +0.95(+9.05%)
May 25, 2010 10.50 10.50 10.50 0 -0.40(-3.67%)
May 24, 2010 10.90 10.90 10.90 10.90 210 -0.12(-1.09%)
May 21, 2010 11.02 11.02 11.02 11.02 660 -1.48(-11.84%)
May 14, 2010 12.50 12.50 12.50 0 +0.55(+4.60%)
May 10, 2010 11.95 11.95 11.95 11.95 0 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.