Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.50 33.50 33.50 33.50 750 -0.60(-1.76%)
Apr 29, 2013 34.10 34.10 34.10 34.10 350 +0.60(+1.79%)
Apr 26, 2013 33.55 33.50 33.50 33.50 300 -0.75(-2.19%)
Apr 25, 2013 34.15 34.25 34.15 34.25 900 +1.05(+3.16%)
Apr 23, 2013 33.20 33.20 33.20 33.20 0 +0.20(+0.61%)
Apr 22, 2013 33.00 33.00 33.00 33.00 1,250 +1.05(+3.29%)
Apr 19, 2013 32.31 32.31 31.95 31.95 600 -1.40(-4.20%)
Mar 26, 2013 33.35 33.35 33.35 400 +0.86(+2.65%)
Mar 25, 2013 32.50 32.50 32.49 32.49 725 -0.71(-2.14%)
Mar 19, 2013 33.20 33.20 33.20 0 -0.35(-1.04%)
Mar 15, 2013 33.55 33.55 33.55 0 +0.40(+1.21%)
Mar 14, 2013 33.15 33.15 33.15 33.15 2,500 +0.44(+1.35%)
Mar 08, 2013 32.71 32.71 32.71 32.71 0 -0.44(-1.33%)
Mar 06, 2013 33.15 33.15 33.15 0 +2.10(+6.76%)
Feb 21, 2013 31.05 31.05 31.05 0 -0.10(-0.32%)
Feb 19, 2013 31.15 31.15 31.15 0 +0.20(+0.65%)
Feb 15, 2013 30.95 30.95 30.95 30.95 400 +3.10(+11.13%)
Dec 21, 2012 27.85 27.85 27.85 300 -0.05(-0.18%)
Dec 18, 2012 27.90 27.90 27.90 0 +0.27(+0.98%)
Dec 13, 2012 27.63 27.63 27.63 0 +0.00(+0.00%)
Dec 11, 2012 27.63 27.63 27.63 0 +0.40(+1.47%)
Nov 27, 2012 27.23 27.23 27.23 0 +1.73(+6.78%)
Nov 20, 2012 25.50 25.50 25.50 0 +1.03(+4.21%)
Nov 04, 2012 24.47 24.47 24.47 0 +0.00(+0.00%)
Nov 02, 2012 24.90 24.90 24.47 24.47 400 -0.45(-1.81%)
Oct 31, 2012 24.92 24.92 24.92 0 -0.02(-0.08%)
Oct 18, 2012 24.94 24.94 24.94 0 -0.81(-3.15%)
Oct 17, 2012 25.75 25.75 25.75 25.75 800 +1.10(+4.46%)
Oct 04, 2012 24.65 24.65 24.65 0 -0.13(-0.52%)
Sep 27, 2012 24.78 24.78 24.78 0 +0.42(+1.72%)
Sep 20, 2012 24.36 24.36 24.36 0 -0.44(-1.77%)
Sep 19, 2012 24.80 24.80 24.80 24.80 500 +0.10(+0.40%)
Sep 18, 2012 24.72 25.00 24.70 24.70 1,742 -0.25(-1.00%)
Sep 17, 2012 24.85 24.95 24.47 24.95 4,100 -0.88(-3.41%)
Aug 27, 2012 25.83 25.83 25.83 0 +1.40(+5.73%)
Jul 17, 2012 24.43 24.43 24.43 0 +2.75(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.