Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 48.72 48.72 48.72 0 +0.42(+0.86%)
Apr 14, 2016 48.30 48.30 48.30 0 +1.86(+4.01%)
Mar 30, 2016 46.44 46.44 46.44 0 -1.44(-3.01%)
Mar 24, 2016 47.88 47.88 47.88 0 +1.83(+3.97%)
Mar 18, 2016 46.05 46.05 46.05 0 -3.30(-6.69%)
Mar 09, 2016 49.35 49.35 49.35 0 +2.50(+5.34%)
Feb 29, 2016 46.85 46.85 46.85 0 +0.54(+1.17%)
Feb 26, 2016 46.31 46.31 46.31 46.31 250 +2.43(+5.53%)
Feb 22, 2016 43.88 43.88 43.88 0 +1.63(+3.86%)
Feb 19, 2016 41.89 42.25 41.89 42.25 2,100 -0.09(-0.21%)
Feb 17, 2016 42.34 42.34 42.34 0 +1.35(+3.29%)
Feb 16, 2016 40.99 40.99 40.99 40.99 206 +0.95(+2.38%)
Feb 12, 2016 40.04 40.04 40.04 0 -1.10(-2.68%)
Feb 08, 2016 41.14 41.14 41.14 0 -0.86(-2.05%)
Feb 05, 2016 42.08 42.08 42.00 42.00 400 -0.59(-1.38%)
Feb 04, 2016 43.30 43.30 42.59 42.59 925 -5.27(-11.01%)
Jan 05, 2016 47.86 47.86 47.86 0 +2.67(+5.91%)
Dec 14, 2015 45.19 45.19 45.19 0 -3.65(-7.47%)
Dec 02, 2015 48.84 48.84 48.84 0 +4.36(+9.80%)
Nov 11, 2015 44.48 44.48 44.48 0 +1.36(+3.15%)
Nov 03, 2015 43.12 43.12 43.12 0 -0.10(-0.23%)
Nov 02, 2015 43.22 43.22 43.22 43.22 200 -1.43(-3.20%)
Oct 16, 2015 44.65 44.65 44.65 0 +1.63(+3.79%)
Oct 12, 2015 43.02 43.02 43.02 0 +2.47(+6.09%)
Oct 02, 2015 40.55 40.55 40.55 0 -1.35(-3.22%)
Sep 15, 2015 41.90 41.90 41.90 0 +0.77(+1.87%)
Sep 11, 2015 41.13 41.13 41.13 0 -0.76(-1.81%)
Sep 04, 2015 41.89 41.89 41.89 0 +0.46(+1.11%)
Aug 24, 2015 41.43 41.43 41.43 0 -4.03(-8.87%)
Aug 20, 2015 45.46 45.46 45.46 0 -0.51(-1.11%)
Aug 14, 2015 45.97 45.97 45.97 0 -1.06(-2.25%)
Aug 07, 2015 47.03 47.03 47.03 0 -2.22(-4.51%)
Aug 06, 2015 49.25 49.25 49.25 49.25 100 +1.93(+4.08%)
Jul 22, 2015 47.32 47.32 47.32 0 +0.67(+1.44%)
Jul 14, 2015 46.65 46.65 46.65 0 +0.83(+1.81%)
Jul 13, 2015 45.82 45.82 45.82 45.82 100 -2.23(-4.64%)
Jul 02, 2015 48.05 48.05 48.05 0 +0.10(+0.21%)
Jun 25, 2015 47.95 47.95 47.95 0 +0.87(+1.85%)
Jun 15, 2015 47.08 47.08 47.08 0 -0.02(-0.04%)
Jun 11, 2015 47.10 47.10 47.10 5 +0.43(+0.92%)
Jun 08, 2015 46.67 46.67 46.67 0 -0.37(-0.79%)
Jun 04, 2015 47.04 47.04 47.04 0 -3.27(-6.50%)
May 28, 2015 50.31 50.31 50.31 0 +1.47(+3.01%)
May 12, 2015 48.84 48.84 48.84 0 -1.24(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.