Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2018 47.09 47.09 47.09 0 -0.40(-0.85%)
Mar 22, 2018 47.49 47.49 47.49 0 -0.22(-0.45%)
Mar 19, 2018 47.71 47.71 47.71 0 -2.26(-4.52%)
Mar 09, 2018 49.97 49.97 49.97 0 -2.00(-3.85%)
Feb 26, 2018 51.97 51.97 51.97 0 -1.14(-2.15%)
Feb 22, 2018 53.11 53.11 53.11 0 +1.86(+3.63%)
Feb 12, 2018 51.25 51.25 51.25 300 -1.20(-2.29%)
Feb 09, 2018 52.45 52.45 52.45 52.45 100 -3.32(-5.95%)
Jan 17, 2018 55.77 55.77 55.77 0 +1.62(+2.99%)
Jan 12, 2018 54.15 54.15 54.15 0 -1.04(-1.88%)
Jan 05, 2018 55.19 55.19 55.19 0 +2.50(+4.74%)
Dec 06, 2017 52.69 52.69 52.69 0 +0.11(+0.21%)
Nov 27, 2017 52.58 52.58 52.58 0 +2.14(+4.24%)
Nov 21, 2017 50.44 50.44 50.44 0 -0.23(-0.45%)
Nov 16, 2017 50.67 50.67 50.67 0 -1.92(-3.65%)
Nov 06, 2017 52.59 52.59 52.59 0 +0.66(+1.27%)
Oct 23, 2017 51.93 51.93 51.93 0 +3.24(+6.65%)
Sep 21, 2017 48.69 48.69 48.69 0 -0.93(-1.87%)
Sep 19, 2017 49.62 49.62 49.62 0 -3.44(-6.48%)
Sep 06, 2017 53.06 53.06 53.06 0 -1.14(-2.10%)
Sep 01, 2017 54.20 54.20 54.20 0 -3.66(-6.33%)
Aug 29, 2017 57.86 57.86 57.86 0 +0.63(+1.10%)
Aug 28, 2017 58.67 58.67 57.23 57.23 2,150 -1.28(-2.18%)
Aug 23, 2017 58.51 58.51 58.51 0 +0.76(+1.31%)
Aug 11, 2017 57.75 57.75 57.75 0 +1.13(+2.00%)
Aug 03, 2017 56.62 56.62 56.62 0 +0.48(+0.86%)
Jul 31, 2017 56.14 56.14 56.14 0 -2.08(-3.57%)
Jul 27, 2017 58.22 58.22 58.22 0 +0.61(+1.06%)
Jul 18, 2017 57.61 57.61 57.61 0 +2.71(+4.94%)
Jul 11, 2017 54.90 54.90 54.90 0 +2.35(+4.47%)
Jul 03, 2017 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Jun 05, 2017 52.55 52.55 52.55 0 +0.95(+1.84%)
May 30, 2017 51.60 51.60 51.60 0 -0.67(-1.28%)
May 26, 2017 52.27 52.27 52.27 52.27 240 -0.59(-1.12%)
May 23, 2017 52.86 52.86 52.86 0 +0.57(+1.09%)
May 18, 2017 52.29 52.29 52.29 0 -0.02(-0.04%)
May 09, 2017 52.31 52.31 52.31 0 +0.07(+0.13%)
May 08, 2017 52.24 52.24 52.24 52.24 200 -0.33(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.