Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 51.56 51.56 51.56 0 +0.00(+0.00%)
Apr 16, 2021 51.56 51.56 51.56 0 +2.07(+4.18%)
Apr 13, 2021 49.49 49.49 49.49 0 +0.00(+0.00%)
Apr 09, 2021 49.49 49.49 49.49 0 +0.00(+0.00%)
Mar 11, 2021 49.49 49.49 49.49 0 +0.90(+1.85%)
Mar 09, 2021 48.59 48.59 48.59 0 -4.88(-9.12%)
Mar 01, 2021 53.47 53.47 53.47 0 +6.78(+14.52%)
Feb 10, 2021 46.69 46.69 46.69 0 +0.00(+0.00%)
Feb 05, 2021 46.69 46.69 46.69 0 +0.00(+0.00%)
Feb 03, 2021 46.69 46.69 46.69 0 +0.00(+0.00%)
Jan 29, 2021 46.69 46.69 46.69 0 +0.00(+0.00%)
Jan 19, 2021 46.69 46.69 46.69 0 -0.51(-1.08%)
Jan 15, 2021 47.20 47.20 47.20 47.20 100 +0.45(+0.96%)
Jan 11, 2021 46.75 46.75 46.75 0 -1.00(-2.09%)
Jan 08, 2021 47.75 48.75 47.75 47.75 400 -1.15(-2.35%)
Dec 29, 2020 48.90 48.90 48.90 0 +0.65(+1.35%)
Dec 15, 2020 48.25 48.25 48.25 0 +0.00(+0.00%)
Dec 10, 2020 48.25 48.25 48.25 0 +0.53(+1.11%)
Sep 25, 2020 47.72 47.72 47.72 0 +1.96(+4.28%)
Sep 08, 2020 45.76 45.76 45.76 0 -3.14(-6.42%)
Aug 18, 2020 48.90 48.90 48.90 0 +3.79(+8.41%)
Aug 17, 2020 45.11 45.11 45.11 6 +0.00(+0.00%)
Aug 11, 2020 45.11 45.11 45.11 0 +0.60(+1.34%)
Jul 27, 2020 44.51 44.51 44.51 0 +0.17(+0.39%)
Jul 10, 2020 44.34 44.34 44.34 0 -0.25(-0.56%)
Jul 07, 2020 44.59 44.59 44.59 0 -0.27(-0.60%)
Jul 02, 2020 44.86 44.86 44.86 0 +0.00(+0.00%)
Jul 01, 2020 44.86 44.86 44.86 5 +0.00(+0.00%)
Jun 25, 2020 44.86 44.86 44.86 0 +0.00(+0.00%)
Jun 24, 2020 44.87 44.87 44.86 44.86 1,100 -0.69(-1.51%)
Jun 22, 2020 45.55 45.55 45.55 0 -0.77(-1.66%)
Jun 15, 2020 46.32 46.32 46.32 0 +0.00(+0.00%)
May 28, 2020 46.32 46.32 46.32 0 +1.18(+2.61%)
May 27, 2020 45.14 45.14 45.14 45.14 945 +1.31(+2.99%)
May 20, 2020 43.83 43.83 43.83 0 +0.00(+0.00%)
May 18, 2020 43.83 43.83 43.83 0 +3.38(+8.36%)
May 15, 2020 40.45 40.45 40.45 40.45 300 -0.38(-0.92%)
May 14, 2020 40.83 40.83 40.83 89 +0.00(+0.00%)
May 13, 2020 40.75 40.75 40.83 106 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.