Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 45.44 0 -0.59(-1.27%)
Feb 23, 2023 46.02 0 +0.32(+0.71%)
Jan 09, 2023 45.70 0 +2.35(+5.43%)
Dec 30, 2022 43.35 0 +0.53(+1.23%)
Dec 29, 2022 42.82 42.82 42.82 42.82 142 -1.04(-2.37%)
Dec 15, 2022 43.86 7,543 -2.12(-4.61%)
Dec 13, 2022 45.98 26 +9.71(+26.79%)
Oct 19, 2022 36.27 0 +1.51(+4.33%)
Oct 17, 2022 34.76 515 -4.53(-11.53%)
Sep 23, 2022 39.29 2,651 -3.06(-7.23%)
Sep 13, 2022 42.35 0 -5.63(-11.73%)
Jul 29, 2022 47.98 0 -1.75(-3.53%)
Jul 01, 2022 49.73 0 -1.40(-2.74%)
Jun 30, 2022 51.13 51.13 51.13 51.13 142 +0.00(+0.00%)
Jun 29, 2022 51.13 51.13 51.13 51.13 881 +0.98(+1.95%)
Jun 24, 2022 50.15 462 -1.85(-3.56%)
Jun 15, 2022 52.00 182 -2.38(-4.38%)
Jun 10, 2022 54.38 1 -1.08(-1.95%)
Jun 09, 2022 55.39 55.46 55.39 55.46 2,300 +0.62(+1.13%)
Jun 07, 2022 54.84 0 -1.78(-3.14%)
Jun 02, 2022 56.62 0 -0.14(-0.25%)
Jun 01, 2022 56.47 56.76 56.47 56.76 400 +1.84(+3.35%)
May 26, 2022 54.92 0 +0.28(+0.52%)
May 24, 2022 54.64 10,000 +1.66(+3.13%)
May 10, 2022 52.98 0 -3.02(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.