Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 6.550 6.550 6.550 0 -0.92(-12.32%)
Apr 07, 2010 7.470 7.470 7.470 7.470 0 +0.11(+1.49%)
Apr 06, 2010 7.360 7.360 7.360 7.360 400 -0.49(-6.24%)
Apr 01, 2010 7.850 7.850 7.850 7.850 0 +0.70(+9.79%)
Mar 05, 2010 7.150 7.150 7.150 7.150 0 +0.17(+2.44%)
Mar 01, 2010 6.980 6.980 6.980 0 -0.42(-5.68%)
Feb 12, 2010 7.400 7.400 7.400 0 -1.20(-13.95%)
Dec 09, 2009 8.600 8.600 8.600 0 +0.38(+4.62%)
Nov 24, 2009 8.220 8.220 8.220 8.220 0 +0.17(+2.11%)
Nov 23, 2009 8.050 8.050 8.050 8.050 400 -0.16(-1.95%)
Nov 16, 2009 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Nov 12, 2009 8.210 8.210 8.210 8.210 0 -0.72(-8.06%)
Oct 28, 2009 8.930 8.930 8.930 8.930 0 -0.72(-7.46%)
Oct 26, 2009 9.650 9.650 9.650 9.650 0 +0.50(+5.46%)
Oct 21, 2009 9.150 9.150 9.150 9.150 0 +0.36(+4.10%)
Oct 16, 2009 8.790 8.790 8.790 8.790 0 -0.04(-0.45%)
Oct 12, 2009 8.830 8.830 8.830 0 -0.32(-3.50%)
Oct 08, 2009 9.150 9.150 9.150 9.150 0 +0.90(+10.91%)
Sep 21, 2009 8.250 8.250 8.250 8.250 0 -0.61(-6.88%)
Sep 04, 2009 8.860 8.860 8.860 0 +0.19(+2.19%)
Aug 26, 2009 8.670 8.670 8.670 8.670 500 +0.57(+7.04%)
Aug 25, 2009 8.740 8.740 8.100 8.100 5,100 +2.25(+38.46%)
Jul 24, 2009 5.850 5.850 5.850 0 -1.00(-14.60%)
Jul 16, 2009 6.850 6.850 6.850 0 +0.65(+10.48%)
Jul 07, 2009 6.200 6.200 6.200 6.200 0 -0.70(-10.14%)
Jun 16, 2009 6.900 6.900 6.900 6.900 0 -0.13(-1.85%)
Jun 11, 2009 7.030 7.030 7.030 0 +0.12(+1.74%)
Jun 09, 2009 6.910 6.910 6.910 6.910 0 -0.16(-2.26%)
Jun 04, 2009 7.070 7.070 7.070 7.070 0 -0.03(-0.42%)
Jun 01, 2009 6.600 7.100 7.100 7.100 0 +0.50(+7.58%)
May 22, 2009 7.100 6.600 6.600 6.600 0 +0.00(+0.00%)
May 21, 2009 6.600 6.600 6.600 6.600 485 +0.55(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.