Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 5.690 0 -0.28(-4.69%)
Apr 26, 2022 5.970 5.970 5.970 5.970 100 -1.78(-22.97%)
Feb 09, 2022 7.750 0 +1.10(+16.54%)
Feb 04, 2022 6.650 0 +0.06(+0.91%)
Jan 31, 2022 6.590 0 -0.33(-4.77%)
Jan 11, 2022 6.920 5 +0.14(+2.06%)
Dec 22, 2021 6.780 6.780 6.780 0 +0.00(+0.00%)
Dec 01, 2021 6.780 6.780 6.780 0 -0.36(-5.04%)
Nov 11, 2021 7.140 7.140 7.140 0 +0.00(+0.00%)
Oct 28, 2021 7.140 7.140 7.140 0 -0.20(-2.72%)
Oct 11, 2021 7.340 7.340 7.340 0 -0.45(-5.78%)
Sep 24, 2021 7.790 7.790 7.790 0 +0.41(+5.56%)
Sep 14, 2021 7.380 7.380 7.380 0 -0.25(-3.28%)
Aug 23, 2021 7.630 7.630 7.630 0 +0.49(+6.86%)
Aug 10, 2021 7.140 7.140 7.140 0 +0.00(+0.00%)
Aug 05, 2021 7.140 7.140 7.140 0 +0.00(+0.00%)
Jul 27, 2021 7.140 7.140 7.140 0 -0.24(-3.25%)
Jul 23, 2021 7.380 7.380 7.380 0 +0.43(+6.19%)
Jul 22, 2021 6.950 6.950 6.950 6.950 3,115 +0.36(+5.46%)
Jul 19, 2021 6.590 6.590 6.590 0 -0.16(-2.37%)
Jul 14, 2021 6.750 6.750 6.750 0 -0.06(-0.88%)
Jul 09, 2021 6.810 6.810 6.810 0 -0.16(-2.30%)
Jul 06, 2021 6.970 6.970 6.970 0 -0.13(-1.83%)
Jun 29, 2021 7.100 7.100 7.100 0 -0.13(-1.80%)
Jun 22, 2021 7.230 7.230 7.230 0 +0.00(+0.00%)
Jun 17, 2021 7.230 7.230 7.230 0 -0.17(-2.30%)
Jun 15, 2021 7.400 7.400 7.400 0 -0.55(-6.92%)
May 26, 2021 7.950 7.950 7.950 0 -1.28(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.