Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 4.030 0 +0.14(+3.60%)
Mar 28, 2023 3.890 81 -0.25(-6.04%)
Mar 27, 2023 4.140 4.140 4.140 4.140 592 +0.50(+13.74%)
Feb 16, 2023 3.640 0 -0.27(-6.86%)
Feb 15, 2023 3.908 3.908 3.908 3.908 311 -0.18(-4.45%)
Feb 10, 2023 4.090 1 -0.08(-1.92%)
Feb 02, 2023 4.170 0 +0.12(+3.09%)
Feb 01, 2023 4.045 4.045 4.045 4.045 137 +0.29(+7.87%)
Jan 30, 2023 3.750 71 +0.04(+1.08%)
Jan 25, 2023 3.710 17 +0.00(+0.00%)
Jan 24, 2023 3.870 3.870 3.680 3.710 1,661 +0.03(+0.82%)
Jan 17, 2023 3.680 2 +0.19(+5.44%)
Jan 13, 2023 3.565 3.565 3.490 3.490 1,207 +0.28(+8.72%)
Jan 06, 2023 3.210 1 +0.06(+1.90%)
Dec 27, 2022 3.150 6 -0.04(-1.25%)
Nov 21, 2022 3.190 1 -0.17(-4.92%)
Nov 18, 2022 3.355 3.355 3.355 3.355 144 +0.42(+14.12%)
Nov 08, 2022 2.940 0 -0.01(-0.34%)
Nov 02, 2022 2.950 0 -0.21(-6.79%)
Oct 28, 2022 3.165 3 -0.29(-8.26%)
Sep 30, 2022 3.450 30 -0.13(-3.63%)
Sep 20, 2022 3.580 0 -0.23(-6.04%)
Sep 07, 2022 3.810 1 +0.00(+0.00%)
Sep 02, 2022 3.810 53 -0.20(-4.99%)
Sep 01, 2022 4.030 4.120 4.000 4.010 4,077 -1.10(-21.53%)
Jul 29, 2022 5.110 32 -0.50(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.