Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 0.1100 0.1100 0.1100 0 +0.01(+9.89%)
Apr 07, 2021 0.1001 0.1001 0.1001 0 -0.02(-16.58%)
Apr 05, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0.1000 2,500 -0.03(-20.32%)
Mar 25, 2021 0.1255 0.1255 0.1255 0 -0.01(-10.23%)
Mar 23, 2021 0.1398 0.1398 0.1398 0 +0.00(+0.00%)
Mar 11, 2021 0.1398 0.1398 0.1398 0 +0.02(+16.50%)
Mar 08, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 05, 2021 0.1250 0.1273 0.1100 0.1100 8,500 -0.02(-14.66%)
Mar 02, 2021 0.1289 0.1289 0.1289 0 -0.02(-10.86%)
Feb 25, 2021 0.1446 0.1446 0.1446 0 +0.02(+20.50%)
Feb 23, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1200 0.1200 0.1200 3,125 +0.05(+61.29%)
Feb 03, 2021 0.0744 0.0744 0.0744 0 -0.03(-25.60%)
Feb 02, 2021 0.1090 0.1090 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 01, 2021 0.0998 0.1000 0.0998 0.1000 19,200 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 27, 2021 0.1100 0.1100 0.1100 15 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1100 0.1100 0 +0.03(+46.08%)
Jan 22, 2021 0.0753 0.0753 0.0753 2 +0.00(+0.00%)
Jan 11, 2021 0.0753 0.0753 0.0753 0 -0.03(-31.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0.1250 2,900 +0.01(+4.17%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 2,500 -0.03(-17.81%)
Dec 17, 2020 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Dec 14, 2020 0.1460 0.1460 0.1460 0 +0.02(+14.06%)
Dec 10, 2020 0.1280 0.1280 0.1280 0 +0.02(+16.36%)
Dec 09, 2020 0.1080 0.1100 0.1080 0.1100 22,770 +0.04(+67.68%)
Dec 04, 2020 0.0656 0.0656 0.0656 0 -0.04(-39.26%)
Dec 03, 2020 0.1080 0.1080 0.1080 0.1080 2,400 +0.00(+0.00%)
Nov 23, 2020 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Nov 17, 2020 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Oct 23, 2020 0.1080 0.1080 0.1080 0 +0.01(+13.68%)
Sep 25, 2020 0.0950 0.0950 0.0950 0 +0.00(+3.26%)
Sep 23, 2020 0.0920 0.0920 0.0920 0 +0.03(+38.14%)
Sep 21, 2020 0.0666 0.0666 0.0666 0 -0.01(-11.20%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Jul 15, 2020 0.0830 0.0830 0.0830 0 +0.00(+0.36%)
Jul 10, 2020 0.0827 0.0827 0.0827 0 +0.00(+0.00%)
Jul 01, 2020 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Jun 30, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Jun 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0789 0.0650 0.0750 11,200 +0.03(+87.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 18, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.16%)
May 14, 2020 0.0845 0.0845 0.0845 0 -0.00(-0.35%)
May 11, 2020 0.0848 0.0848 0.0848 0 +0.03(+65.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.