Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.730 +0.050 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.500 6.500 6.350 6.350 5,694 -0.20(-3.05%)
Apr 29, 2019 6.750 6.750 6.350 6.550 10,838 -0.20(-2.96%)
Apr 26, 2019 6.750 6.750 6.650 6.750 1,640 +0.00(+0.00%)
Apr 25, 2019 6.700 6.750 6.550 6.750 1,483 +0.15(+2.27%)
Apr 24, 2019 6.750 6.900 6.450 6.600 12,803 -0.25(-3.65%)
Apr 23, 2019 6.950 6.950 6.750 6.850 8,431 -0.10(-1.44%)
Apr 22, 2019 6.950 6.950 6.850 6.950 3,034 +0.03(+0.36%)
Apr 18, 2019 7.350 7.350 6.851 6.925 10,080 -0.38(-5.14%)
Apr 17, 2019 7.000 7.400 7.000 7.300 13,758 +0.45(+6.57%)
Apr 16, 2019 6.750 7.150 6.551 6.850 22,558 +0.10(+1.48%)
Apr 15, 2019 6.550 6.750 6.500 6.750 6,716 +0.15(+2.27%)
Apr 12, 2019 6.750 6.750 6.500 6.600 4,280 -0.20(-2.94%)
Apr 11, 2019 6.300 7.050 6.250 6.800 29,315 +0.60(+9.68%)
Apr 10, 2019 6.250 6.250 6.200 6.200 8,619 -0.03(-0.50%)
Apr 09, 2019 6.250 6.250 6.200 6.231 5,779 -0.02(-0.30%)
Apr 08, 2019 6.150 6.250 6.050 6.250 11,389 +0.12(+1.87%)
Apr 05, 2019 6.003 6.180 6.000 6.135 5,220 +0.11(+1.83%)
Apr 04, 2019 5.950 6.071 5.900 6.025 3,088 +0.10(+1.69%)
Apr 03, 2019 6.000 6.100 5.750 5.925 16,164 -0.03(-0.42%)
Apr 02, 2019 5.250 6.250 5.250 5.950 52,938 +0.75(+14.42%)
Apr 01, 2019 5.350 5.427 5.150 5.200 6,358 -0.15(-2.80%)
Mar 29, 2019 5.200 5.500 5.150 5.350 5,260 +0.30(+5.94%)
Mar 28, 2019 5.150 5.500 5.050 5.050 852 -0.15(-2.88%)
Mar 27, 2019 5.050 5.350 5.050 5.200 4,596 +0.05(+0.97%)
Mar 26, 2019 5.100 5.200 5.067 5.150 1,127 +0.00(+0.00%)
Mar 25, 2019 5.300 5.300 5.100 5.150 1,753 -0.12(-2.37%)
Mar 22, 2019 5.300 5.400 5.258 5.275 4,940 -0.12(-2.31%)
Mar 21, 2019 5.362 5.423 5.356 5.400 2,995 +0.07(+1.38%)
Mar 20, 2019 5.277 5.450 5.200 5.327 1,191 -0.02(-0.44%)
Mar 19, 2019 5.250 5.400 5.150 5.350 9,659 +0.10(+1.91%)
Mar 18, 2019 5.400 5.900 5.100 5.250 8,880 +0.15(+2.93%)
Mar 15, 2019 5.250 5.250 5.100 5.100 2,880 -0.15(-2.86%)
Mar 14, 2019 5.200 5.250 5.100 5.250 1,354 +0.03(+0.57%)
Mar 13, 2019 5.266 5.266 5.100 5.220 1,472 +0.07(+1.35%)
Mar 12, 2019 5.224 5.250 5.100 5.151 1,522 -0.10(-1.90%)
Mar 11, 2019 5.150 5.400 5.100 5.250 2,258 +0.00(+0.00%)
Mar 08, 2019 5.250 5.300 5.101 5.250 2,880 -0.05(-0.94%)
Mar 07, 2019 5.450 5.450 5.300 5.300 3,666 -0.17(-3.19%)
Mar 06, 2019 5.400 5.500 5.300 5.474 1,459 +0.07(+1.38%)
Mar 05, 2019 5.400 5.850 5.350 5.400 52,323 +0.03(+0.63%)
Mar 04, 2019 5.300 5.450 5.300 5.366 1,637 +0.07(+1.25%)
Mar 01, 2019 5.400 5.450 5.300 5.300 1,860 -0.03(-0.50%)
Feb 28, 2019 5.450 5.450 5.301 5.327 156 -0.12(-2.27%)
Feb 27, 2019 5.200 5.450 5.200 5.450 3,531 +0.25(+4.81%)
Feb 26, 2019 5.100 5.350 5.100 5.200 1,540 +0.05(+0.97%)
Feb 25, 2019 5.050 5.225 5.050 5.150 3,654 +0.10(+1.98%)
Feb 22, 2019 5.650 5.700 5.000 5.050 18,400 -0.55(-9.82%)
Feb 21, 2019 5.600 5.600 5.545 5.600 914 +0.05(+0.90%)
Feb 20, 2019 5.500 5.550 5.462 5.550 6,172 +0.20(+3.74%)
Feb 19, 2019 5.000 5.572 5.000 5.350 19,972 -0.30(-5.31%)
Feb 15, 2019 5.700 5.750 5.550 5.650 6,100 -0.10(-1.70%)
Feb 14, 2019 5.650 5.750 5.050 5.747 8,596 -0.00(-0.04%)
Feb 13, 2019 5.750 5.750 5.651 5.750 3,330 +0.10(+1.77%)
Feb 12, 2019 5.750 6.000 5.650 5.650 7,320 -0.11(-1.92%)
Feb 11, 2019 6.200 6.200 5.700 5.761 11,693 -0.34(-5.57%)
Feb 08, 2019 6.100 6.150 6.050 6.100 3,160 +0.00(+0.00%)
Feb 07, 2019 6.120 6.199 5.901 6.100 5,842 -0.05(-0.81%)
Feb 06, 2019 6.150 6.219 6.075 6.150 7,215 -0.00(-0.01%)
Feb 05, 2019 5.950 6.250 5.850 6.151 3,970 +0.30(+5.14%)
Feb 04, 2019 5.900 5.950 5.850 5.850 3,229 +0.00(+0.00%)
Feb 01, 2019 5.800 6.000 5.800 5.850 2,220 +0.15(+2.63%)
Jan 31, 2019 5.650 5.700 5.550 5.700 6,571 +0.10(+1.79%)
Jan 30, 2019 6.050 6.050 5.400 5.600 4,309 -0.40(-6.67%)
Jan 29, 2019 6.200 6.200 5.929 6.000 4,346 -0.20(-3.23%)
Jan 28, 2019 5.950 6.200 5.850 6.200 8,435 +0.30(+5.08%)
Jan 25, 2019 5.500 6.250 5.500 5.900 52,020 +0.50(+9.26%)
Jan 24, 2019 5.200 5.400 5.200 5.400 19,957 +0.35(+6.90%)
Jan 23, 2019 5.158 5.158 5.016 5.051 1,194 -0.01(-0.29%)
Jan 22, 2019 4.900 5.271 4.824 5.066 8,267 +0.27(+5.54%)
Jan 18, 2019 4.750 4.850 4.750 4.800 200 +0.05(+1.05%)
Jan 17, 2019 4.800 4.800 4.750 4.750 866 -0.02(-0.50%)
Jan 16, 2019 4.750 4.849 4.750 4.774 2,293 +0.02(+0.51%)
Jan 15, 2019 4.724 4.875 4.724 4.750 375 +0.00(+0.00%)
Jan 14, 2019 4.788 4.851 4.750 4.750 3,361 -0.10(-2.06%)
Jan 11, 2019 4.900 4.950 4.750 4.850 440 -0.05(-1.01%)
Jan 10, 2019 4.900 4.900 4.800 4.899 684 +0.02(+0.40%)
Jan 09, 2019 4.800 5.000 4.800 4.880 8,114 +0.24(+5.23%)
Jan 08, 2019 4.838 4.900 4.500 4.638 16,729 -0.06(-1.19%)
Jan 07, 2019 4.359 4.750 4.359 4.694 18,056 +0.39(+9.15%)
Jan 04, 2019 4.250 4.650 4.250 4.300 16,400 +0.05(+1.18%)
Jan 03, 2019 4.250 4.250 3.800 4.250 5,162 +0.15(+3.66%)
Jan 02, 2019 3.890 4.250 3.890 4.100 3,495 +0.20(+5.13%)
Dec 31, 2018 3.550 4.275 3.550 3.900 17,560 +0.55(+16.42%)
Dec 28, 2018 3.250 3.600 3.250 3.350 17,040 +0.09(+2.76%)
Dec 27, 2018 3.400 3.475 3.250 3.260 25,175 -0.22(-6.20%)
Dec 26, 2018 3.550 3.750 3.450 3.475 6,676 -0.07(-2.10%)
Dec 24, 2018 3.550 3.550 3.450 3.550 8,060 -0.15(-4.05%)
Dec 21, 2018 3.750 3.850 3.600 3.700 6,700 -0.15(-3.90%)
Dec 20, 2018 3.950 3.950 3.750 3.850 7,301 +0.00(+0.01%)
Dec 19, 2018 3.950 3.950 3.750 3.849 1,447 -0.00(-0.01%)
Dec 18, 2018 4.050 4.050 3.775 3.850 5,458 +0.08(+2.15%)
Dec 17, 2018 4.000 4.050 3.750 3.769 13,866 -0.38(-9.18%)
Dec 14, 2018 3.950 4.150 3.875 4.150 17,480 +0.12(+2.96%)
Dec 13, 2018 4.050 4.050 3.850 4.030 3,661 +0.13(+3.35%)
Dec 12, 2018 3.950 4.050 3.850 3.900 6,985 -0.05(-1.27%)
Dec 11, 2018 4.050 4.050 3.900 3.950 3,332 -0.02(-0.57%)
Dec 10, 2018 3.950 4.098 3.950 3.973 12,379 -0.03(-0.69%)
Dec 07, 2018 4.000 4.250 3.950 4.000 8,040 -0.15(-3.61%)
Dec 06, 2018 4.150 4.230 4.000 4.150 3,954 +0.00(+0.00%)
Dec 04, 2018 4.250 4.250 4.000 4.150 5,160 -0.10(-2.34%)
Dec 03, 2018 4.250 4.250 4.050 4.250 568 +0.05(+1.18%)
Nov 30, 2018 4.250 4.250 4.000 4.200 8,200 +0.19(+4.61%)
Nov 29, 2018 4.372 4.400 4.000 4.015 8,953 -0.19(-4.44%)
Nov 28, 2018 4.399 4.450 4.202 4.202 18,464 -0.22(-5.07%)
Nov 27, 2018 4.450 4.500 4.400 4.426 10,899 -0.02(-0.54%)
Nov 26, 2018 4.550 4.650 4.381 4.450 3,535 -0.10(-2.20%)
Nov 23, 2018 4.500 4.550 4.500 4.550 2,420 -0.10(-2.15%)
Nov 21, 2018 4.650 4.650 4.650 0 +0.05(+1.09%)
Nov 20, 2018 4.500 4.650 4.500 4.600 842 +0.10(+2.22%)
Nov 19, 2018 4.550 4.750 4.500 4.500 4,399 -0.15(-3.23%)
Nov 16, 2018 4.600 4.750 4.550 4.650 15,440 -0.09(-1.87%)
Nov 15, 2018 4.750 4.750 4.737 4.739 436 +0.04(+0.82%)
Nov 14, 2018 4.550 4.852 4.550 4.700 4,931 +0.03(+0.57%)
Nov 13, 2018 4.763 4.875 4.673 4.673 252 -0.23(-4.62%)
Nov 12, 2018 4.900 4.900 4.550 4.900 288 +0.00(+0.00%)
Nov 09, 2018 4.750 5.000 4.750 4.900 780 +0.16(+3.29%)
Nov 08, 2018 4.900 5.100 4.550 4.744 9,765 -0.26(-5.12%)
Nov 07, 2018 4.650 5.000 4.650 5.000 3,905 -0.15(-2.91%)
Nov 06, 2018 5.150 5.200 5.100 5.150 6,704 -0.05(-0.96%)
Nov 05, 2018 4.750 5.400 4.602 5.200 13,103 +0.38(+7.77%)
Nov 02, 2018 4.850 5.000 4.700 4.825 9,920 +0.12(+2.66%)
Nov 01, 2018 4.650 4.750 4.600 4.700 16,756 -0.02(-0.51%)
Oct 31, 2018 4.550 4.724 4.550 4.724 1,718 +0.02(+0.51%)
Oct 30, 2018 4.750 4.750 4.551 4.700 3,312 -0.05(-1.05%)
Oct 29, 2018 4.500 4.750 4.500 4.750 11,576 +0.25(+5.56%)
Oct 26, 2018 4.595 4.595 4.475 4.500 3,620 -0.10(-2.17%)
Oct 25, 2018 4.550 4.705 4.300 4.600 12,252 +0.05(+1.10%)
Oct 24, 2018 4.650 4.650 4.300 4.550 4,446 +0.05(+1.11%)
Oct 23, 2018 4.301 4.650 4.266 4.500 9,170 +0.10(+2.27%)
Oct 22, 2018 4.650 4.800 4.250 4.400 13,791 +0.00(+0.00%)
Oct 19, 2018 4.150 5.150 4.100 4.400 46,220 +0.15(+3.43%)
Oct 18, 2018 4.200 4.490 4.101 4.254 25,438 -0.05(-1.07%)
Oct 17, 2018 4.200 5.450 4.000 4.300 190,973 +0.08(+1.78%)
Oct 16, 2018 4.500 4.500 3.750 4.225 10,424 -0.18(-3.98%)
Oct 15, 2018 4.400 4.450 4.250 4.400 23,347 -0.05(-1.12%)
Oct 12, 2018 4.500 4.550 4.250 4.450 9,020 -0.05(-1.11%)
Oct 11, 2018 4.454 4.550 4.450 4.500 10,074 +0.00(+0.00%)
Oct 10, 2018 4.500 4.550 4.450 4.500 16,484 +0.05(+1.10%)
Oct 09, 2018 4.551 4.600 4.450 4.451 6,514 -0.17(-3.70%)
Oct 08, 2018 4.450 4.625 4.450 4.622 7,831 +0.02(+0.48%)
Oct 05, 2018 4.800 5.000 4.525 4.600 13,700 -0.20(-4.17%)
Oct 04, 2018 5.050 5.050 4.752 4.800 14,883 -0.35(-6.80%)
Oct 03, 2018 5.100 5.150 5.000 5.150 4,640 +0.00(+0.00%)
Oct 02, 2018 5.200 5.200 5.150 5.150 8,026 +0.00(+0.00%)
Oct 01, 2018 5.100 5.293 5.100 5.150 6,206 -0.05(-0.96%)
Sep 28, 2018 5.100 5.300 5.000 5.200 11,900 +0.05(+0.97%)
Sep 27, 2018 5.250 5.290 5.000 5.150 20,266 -0.10(-1.90%)
Sep 26, 2018 5.482 5.482 5.250 5.250 17,208 -0.16(-2.98%)
Sep 25, 2018 5.700 5.700 5.315 5.411 9,940 -0.24(-4.23%)
Sep 24, 2018 5.500 5.700 5.400 5.650 43,782 +0.20(+3.67%)
Sep 21, 2018 5.550 5.550 5.400 5.450 940 +0.05(+0.93%)
Sep 20, 2018 5.500 5.500 5.400 5.400 2,115 -0.05(-0.92%)
Sep 19, 2018 5.450 5.505 5.400 5.450 1,448 +0.00(+0.00%)
Sep 18, 2018 5.500 5.500 5.450 5.450 204 -0.02(-0.46%)
Sep 17, 2018 5.650 5.650 5.250 5.475 9,158 -0.08(-1.35%)
Sep 14, 2018 5.600 5.600 5.450 5.550 120 +0.00(+0.00%)
Sep 13, 2018 5.650 5.699 5.550 5.550 2,296 -0.10(-1.77%)
Sep 12, 2018 5.600 5.650 5.455 5.650 3,808 +0.15(+2.73%)
Sep 11, 2018 5.400 5.550 5.350 5.500 4,243 +0.05(+0.92%)
Sep 10, 2018 5.450 5.500 5.450 5.450 399 +0.00(+0.00%)
Sep 07, 2018 5.450 5.500 5.450 5.450 800 -0.05(-0.84%)
Sep 06, 2018 5.505 5.505 5.450 5.496 2,243 -0.10(-1.86%)
Sep 05, 2018 5.700 5.700 5.450 5.600 1,981 -0.03(-0.59%)
Sep 04, 2018 5.450 5.750 5.450 5.633 4,737 +0.13(+2.43%)
Aug 31, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 30, 2018 5.350 5.600 5.350 5.500 4,174 +0.00(+0.09%)
Aug 29, 2018 5.432 5.550 5.400 5.495 5,069 -0.05(-0.99%)
Aug 28, 2018 5.450 5.600 5.450 5.550 3,135 +0.05(+0.91%)
Aug 27, 2018 6.000 6.000 5.300 5.500 25,685 -0.55(-9.09%)
Aug 24, 2018 5.900 6.050 5.650 6.050 2,140 +0.25(+4.31%)
Aug 23, 2018 5.950 6.150 5.668 5.800 990 -0.15(-2.51%)
Aug 22, 2018 5.750 6.000 5.750 5.949 3,356 +0.20(+3.47%)
Aug 21, 2018 5.700 5.750 5.700 5.750 5,563 +0.05(+0.88%)
Aug 20, 2018 5.750 5.750 5.550 5.700 11,300 +0.05(+0.88%)
Aug 17, 2018 5.600 5.750 5.375 5.650 3,280 +0.10(+1.80%)
Aug 16, 2018 5.650 5.750 5.427 5.550 6,571 -0.20(-3.48%)
Aug 15, 2018 5.750 5.750 5.255 5.750 8,468 +0.20(+3.60%)
Aug 14, 2018 5.400 5.750 5.400 5.550 10,480 +0.02(+0.45%)
Aug 13, 2018 5.900 5.950 5.225 5.525 48,317 -0.22(-3.91%)
Aug 10, 2018 6.050 6.350 5.650 5.750 29,380 -0.35(-5.74%)
Aug 09, 2018 6.150 6.500 6.050 6.100 9,083 -0.05(-0.81%)
Aug 08, 2018 6.050 6.300 6.050 6.150 10,288 +0.05(+0.82%)
Aug 07, 2018 6.200 6.200 6.000 6.100 9,122 +0.00(+0.00%)
Aug 06, 2018 6.250 6.650 6.100 6.100 8,278 -0.15(-2.40%)
Aug 03, 2018 6.400 6.400 6.250 6.250 20,320 -0.20(-3.10%)
Aug 02, 2018 6.400 6.463 6.250 6.450 13,782 +0.05(+0.78%)
Aug 01, 2018 6.550 6.650 6.400 6.400 1,485 -0.10(-1.54%)
Jul 31, 2018 6.600 6.700 6.500 6.500 1,843 -0.15(-2.26%)
Jul 30, 2018 6.750 6.900 6.650 6.650 4,940 -0.10(-1.48%)
Jul 27, 2018 6.850 6.900 6.750 6.750 7,440 -0.15(-2.17%)
Jul 26, 2018 6.500 6.900 6.455 6.900 21,578 +0.35(+5.34%)
Jul 25, 2018 6.650 6.700 6.400 6.550 4,859 -0.05(-0.76%)
Jul 24, 2018 6.750 6.750 6.600 6.600 4,847 -0.15(-2.22%)
Jul 23, 2018 6.750 6.800 6.556 6.750 4,201 +0.10(+1.50%)
Jul 20, 2018 6.500 6.750 6.450 6.650 5,972 +0.20(+3.10%)
Jul 19, 2018 6.450 6.550 6.400 6.450 3,679 +0.00(+0.00%)
Jul 18, 2018 6.474 6.650 6.400 6.450 2,205 -0.15(-2.27%)
Jul 17, 2018 6.600 6.600 6.500 6.600 3,079 +0.07(+1.15%)
Jul 16, 2018 6.650 6.650 6.500 6.525 2,656 -0.11(-1.68%)
Jul 13, 2018 6.700 6.750 6.500 6.636 4,782 -0.01(-0.20%)
Jul 12, 2018 6.250 6.650 6.100 6.650 16,002 +0.40(+6.41%)
Jul 11, 2018 6.100 6.325 6.100 6.250 10,232 +0.10(+1.62%)
Jul 10, 2018 6.500 6.500 6.150 6.150 33,328 -0.35(-5.38%)
Jul 09, 2018 6.650 6.650 6.500 6.500 17,273 -0.13(-1.94%)
Jul 06, 2018 6.650 6.700 6.600 6.628 2,961 -0.02(-0.32%)
Jul 05, 2018 6.750 6.800 6.650 6.650 9,976 -0.12(-1.82%)
Jul 03, 2018 6.774 6.774 6.774 0 -0.03(-0.39%)
Jul 02, 2018 6.900 6.900 6.761 6.800 14,431 -0.10(-1.45%)
Jun 29, 2018 7.000 7.095 6.900 6.900 2,139 -0.10(-1.43%)
Jun 28, 2018 7.000 7.000 6.900 7.000 3,592 +0.00(+0.00%)
Jun 27, 2018 6.900 7.050 6.900 7.000 3,637 +0.03(+0.36%)
Jun 26, 2018 7.000 7.000 6.950 6.975 3,715 -0.03(-0.36%)
Jun 25, 2018 6.850 7.000 6.850 7.000 6,833 +0.10(+1.45%)
Jun 22, 2018 6.955 6.960 6.874 6.900 5,652 -0.05(-0.72%)
Jun 21, 2018 6.950 7.050 6.850 6.950 6,005 -0.05(-0.71%)
Jun 20, 2018 6.950 7.100 6.925 7.000 1,763 +0.05(+0.72%)
Jun 19, 2018 7.000 7.000 6.900 6.950 4,268 -0.05(-0.71%)
Jun 18, 2018 7.000 7.300 6.900 7.000 7,929 -0.10(-1.41%)
Jun 15, 2018 7.295 7.295 7.100 5,138 -0.19(-2.67%)
Jun 14, 2018 7.300 7.450 7.250 7.295 6,456 -0.06(-0.76%)
Jun 13, 2018 7.350 7.450 7.300 7.350 11,320 +0.10(+1.37%)
Jun 12, 2018 7.250 7.300 7.250 7.250 6,827 -0.05(-0.68%)
Jun 11, 2018 7.350 7.400 7.250 7.300 7,359 -0.03(-0.42%)
Jun 08, 2018 7.350 7.395 7.300 7.330 11,345 +0.03(+0.42%)
Jun 07, 2018 7.349 7.349 7.225 7.300 2,413 +0.10(+1.38%)
Jun 06, 2018 7.100 7.450 7.005 7.200 21,518 +0.10(+1.42%)
Jun 05, 2018 7.050 7.100 6.950 7.100 3,906 +0.00(+0.00%)
Jun 04, 2018 7.100 7.150 6.900 7.100 7,719 -0.05(-0.70%)
Jun 01, 2018 7.200 7.200 7.100 7.150 4,824 +0.00(+0.00%)
May 31, 2018 7.150 7.200 7.100 7.150 4,901 +0.05(+0.70%)
May 30, 2018 6.950 7.149 6.950 7.100 16,191 +0.20(+2.90%)
May 29, 2018 6.850 6.950 6.845 6.900 8,186 +0.00(+0.00%)
May 25, 2018 6.900 6.900 6.900 0 -0.03(-0.49%)
May 24, 2018 7.050 7.050 6.900 6.934 4,035 -0.07(-0.94%)
May 23, 2018 6.981 7.000 6.900 7.000 2,342 +0.00(+0.00%)
May 22, 2018 7.000 7.050 6.850 7.000 3,801 +0.00(+0.00%)
May 21, 2018 6.750 7.050 6.750 7.000 9,463 -0.05(-0.71%)
May 18, 2018 6.900 7.099 6.900 7.050 4,995 +0.05(+0.71%)
May 17, 2018 7.150 7.155 6.950 7.000 8,624 -0.12(-1.75%)
May 16, 2018 6.994 7.159 6.969 7.125 8,103 +0.12(+1.79%)
May 15, 2018 7.000 7.000 6.950 7.000 952 -0.05(-0.71%)
May 14, 2018 7.100 7.100 6.950 7.050 6,412 -0.05(-0.70%)
May 11, 2018 7.250 7.250 6.900 7.100 10,919 -0.15(-2.07%)
May 10, 2018 7.100 7.300 7.000 7.250 17,065 +0.15(+2.11%)
May 09, 2018 6.900 7.149 6.900 7.100 9,893 +0.15(+2.16%)
May 08, 2018 7.000 7.050 6.850 6.950 5,716 -0.10(-1.41%)
May 07, 2018 7.050 7.050 6.800 7.050 6,839 +0.05(+0.71%)
May 04, 2018 6.850 7.000 6.800 7.000 5,715 +0.12(+1.82%)
May 03, 2018 6.600 6.986 6.550 6.875 8,508 +0.12(+1.85%)
May 02, 2018 6.900 6.900 6.606 6.750 21,273 -0.20(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.