Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.480 -0.030 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.000 4.000 3.782 3.910 20,856 -0.08(-2.01%)
Apr 29, 2020 3.970 4.050 3.860 3.990 17,600 +0.11(+2.84%)
Apr 28, 2020 4.000 4.045 3.870 3.880 9,234 -0.07(-1.77%)
Apr 27, 2020 3.810 3.990 3.803 3.950 4,196 +0.09(+2.33%)
Apr 24, 2020 3.730 3.950 3.730 3.860 9,100 +0.08(+2.12%)
Apr 23, 2020 3.870 3.877 3.710 3.780 9,550 +0.03(+0.93%)
Apr 22, 2020 4.130 4.130 3.650 3.745 20,516 -0.13(-3.48%)
Apr 21, 2020 3.730 3.924 3.520 3.880 15,809 +0.06(+1.57%)
Apr 20, 2020 3.750 3.879 3.600 3.820 6,454 -0.05(-1.29%)
Apr 17, 2020 3.920 3.980 3.530 3.870 16,900 +0.02(+0.52%)
Apr 16, 2020 3.810 3.960 3.470 3.850 38,054 -0.24(-5.87%)
Apr 15, 2020 3.550 4.880 3.540 4.090 496,058 +0.55(+15.54%)
Apr 14, 2020 3.450 3.550 3.365 3.540 8,871 +0.04(+1.14%)
Apr 13, 2020 3.420 3.500 3.400 3.500 3,722 +0.04(+1.01%)
Apr 09, 2020 3.420 3.475 3.040 3.465 12,600 +0.00(+0.06%)
Apr 08, 2020 3.470 3.480 3.440 3.463 7,370 -0.00(-0.11%)
Apr 07, 2020 3.370 3.500 3.370 3.467 15,964 +0.02(+0.48%)
Apr 06, 2020 3.110 3.513 3.100 3.450 32,895 +0.03(+0.88%)
Apr 03, 2020 3.250 3.420 3.250 3.420 1,300 +0.07(+2.09%)
Apr 02, 2020 3.250 3.350 3.224 3.350 9,651 +0.04(+1.13%)
Apr 01, 2020 3.180 3.390 3.150 3.313 7,898 -0.07(-1.99%)
Mar 31, 2020 3.390 3.390 3.060 3.380 3,951 +0.11(+3.36%)
Mar 30, 2020 3.350 3.390 3.250 3.270 6,008 -0.11(-3.25%)
Mar 27, 2020 3.390 3.390 3.370 3.380 1,400 +0.01(+0.42%)
Mar 26, 2020 3.300 3.410 3.220 3.366 4,648 +0.07(+2.00%)
Mar 25, 2020 3.320 3.450 3.235 3.300 9,506 +0.15(+4.76%)
Mar 24, 2020 3.100 3.330 3.070 3.150 11,764 +0.09(+2.94%)
Mar 23, 2020 3.000 3.180 3.000 3.060 6,845 -0.02(-0.65%)
Mar 20, 2020 3.020 3.180 2.950 3.080 45,800 +0.00(+0.00%)
Mar 19, 2020 2.830 3.370 2.750 3.080 18,226 +0.13(+4.41%)
Mar 18, 2020 2.780 3.090 2.780 2.950 16,199 -0.12(-3.91%)
Mar 17, 2020 3.150 3.150 3.070 3.070 3,464 +0.08(+2.68%)
Mar 16, 2020 3.060 3.071 2.750 2.990 13,737 -0.18(-5.68%)
Mar 13, 2020 3.295 3.560 3.170 3.170 9,600 +0.53(+20.08%)
Mar 12, 2020 3.680 3.680 2.640 2.640 55,562 -1.04(-28.26%)
Mar 11, 2020 3.710 3.768 3.580 3.680 32,948 -0.09(-2.39%)
Mar 10, 2020 3.730 3.970 3.710 3.770 9,815 +0.06(+1.62%)
Mar 09, 2020 3.890 3.900 3.510 3.710 96,977 -0.22(-5.60%)
Mar 06, 2020 3.820 3.930 3.600 3.930 36,700 +0.00(+0.00%)
Mar 05, 2020 3.680 4.350 3.650 3.930 81,170 +0.23(+6.22%)
Mar 04, 2020 3.800 3.950 3.530 3.700 25,268 -0.10(-2.63%)
Mar 03, 2020 3.560 3.803 3.560 3.800 37,674 +0.18(+4.97%)
Mar 02, 2020 4.140 4.360 3.560 3.620 80,904 +0.13(+3.72%)
Feb 28, 2020 4.260 4.750 3.440 3.490 171,900 -0.57(-14.04%)
Feb 27, 2020 3.460 4.150 3.440 4.060 101,968 +0.50(+14.04%)
Feb 26, 2020 3.690 3.710 3.140 3.560 53,891 -0.11(-3.00%)
Feb 25, 2020 3.875 3.902 3.670 3.670 43,866 -0.27(-6.85%)
Feb 24, 2020 3.900 4.050 3.850 3.940 8,941 +0.02(+0.44%)
Feb 21, 2020 3.970 4.055 3.810 3.923 11,400 -0.09(-2.29%)
Feb 20, 2020 4.100 4.100 3.990 4.015 13,998 -0.04(-1.11%)
Feb 19, 2020 4.020 4.110 4.020 4.060 26,228 +0.02(+0.50%)
Feb 18, 2020 4.160 4.170 4.010 4.040 18,692 -0.13(-3.12%)
Feb 14, 2020 4.174 4.265 4.170 4.170 3,600 +0.01(+0.24%)
Feb 13, 2020 4.020 4.270 4.010 4.160 14,911 +0.09(+2.21%)
Feb 12, 2020 4.000 4.170 4.000 4.070 23,315 -0.08(-1.93%)
Feb 11, 2020 4.310 4.600 3.950 4.150 34,687 -0.08(-1.86%)
Feb 10, 2020 3.940 4.750 3.870 4.229 151,735 +0.36(+9.26%)
Feb 07, 2020 3.860 3.967 3.710 3.870 31,900 +0.13(+3.48%)
Feb 06, 2020 3.790 3.945 3.700 3.740 39,171 -0.23(-5.91%)
Feb 05, 2020 4.050 4.450 3.860 3.975 81,870 -0.19(-4.45%)
Feb 04, 2020 4.200 5.440 3.810 4.160 602,801 -0.09(-2.12%)
Feb 03, 2020 2.970 4.820 2.920 4.250 481,258 +1.40(+49.12%)
Jan 31, 2020 2.880 3.000 2.850 2.850 6,300 -0.06(-2.06%)
Jan 30, 2020 3.050 3.060 2.880 2.910 6,285 -0.24(-7.60%)
Jan 29, 2020 3.030 3.152 2.880 3.150 17,053 +0.25(+8.60%)
Jan 28, 2020 3.450 3.450 2.752 2.900 46,127 -0.50(-14.71%)
Jan 27, 2020 3.499 3.499 3.325 3.400 4,430 -0.15(-4.23%)
Jan 24, 2020 3.450 3.850 3.433 3.550 23,620 +0.15(+4.29%)
Jan 23, 2020 3.347 3.440 3.325 3.404 3,541 +0.05(+1.60%)
Jan 22, 2020 3.425 3.425 3.316 3.350 789 +0.04(+1.09%)
Jan 21, 2020 3.300 3.450 3.250 3.314 5,750 -0.04(-1.06%)
Jan 17, 2020 3.326 3.350 3.249 3.350 8,760 +0.07(+2.03%)
Jan 16, 2020 3.449 3.450 3.250 3.284 9,287 -0.07(-2.00%)
Jan 15, 2020 3.361 3.500 3.216 3.350 1,932 -0.05(-1.47%)
Jan 14, 2020 3.632 3.650 3.106 3.401 11,386 -0.25(-6.84%)
Jan 13, 2020 3.554 4.000 3.417 3.650 4,504 +0.19(+5.34%)
Jan 10, 2020 3.449 3.600 3.400 3.465 12,440 +0.11(+3.43%)
Jan 09, 2020 3.600 3.626 3.300 3.350 6,380 -0.33(-8.91%)
Jan 08, 2020 3.750 4.000 3.150 3.678 27,862 +0.18(+5.07%)
Jan 07, 2020 2.700 3.650 2.550 3.500 84,789 +0.68(+23.96%)
Jan 06, 2020 2.950 2.950 2.750 2.824 6,732 -0.13(-4.29%)
Jan 03, 2020 2.550 2.950 2.550 2.950 7,300 +0.37(+14.45%)
Jan 02, 2020 2.510 2.750 2.500 2.578 5,473 +0.03(+1.06%)
Dec 31, 2019 2.500 2.600 2.500 2.550 19,580 +0.00(+0.02%)
Dec 30, 2019 2.550 2.650 2.550 2.550 13,382 -0.02(-0.70%)
Dec 27, 2019 2.550 2.700 2.550 2.568 2,920 -0.13(-4.87%)
Dec 26, 2019 2.594 2.705 2.500 2.700 8,003 -0.00(-0.02%)
Dec 24, 2019 2.600 2.725 2.419 2.700 4,500 +0.00(+0.00%)
Dec 23, 2019 2.625 2.725 2.325 2.700 4,406 +0.20(+8.00%)
Dec 20, 2019 2.725 2.725 2.251 2.500 6,420 +0.05(+2.04%)
Dec 19, 2019 2.500 2.500 2.356 2.450 7,149 -0.16(-6.24%)
Dec 18, 2019 2.501 2.725 2.256 2.613 9,216 -0.03(-1.21%)
Dec 17, 2019 2.513 2.650 2.500 2.645 3,856 +0.05(+1.75%)
Dec 16, 2019 2.516 2.699 2.500 2.599 1,718 +0.00(+0.00%)
Dec 13, 2019 2.700 2.720 2.450 2.599 9,320 -0.13(-4.78%)
Dec 12, 2019 2.716 2.749 2.550 2.730 3,136 +0.01(+0.53%)
Dec 11, 2019 2.650 2.800 2.625 2.716 3,178 -0.01(-0.35%)
Dec 10, 2019 2.652 2.784 2.652 2.725 1,125 +0.07(+2.79%)
Dec 09, 2019 2.651 2.950 2.651 2.651 631 -0.05(-1.98%)
Dec 06, 2019 2.651 2.781 2.650 2.704 9,280 -0.04(-1.62%)
Dec 05, 2019 2.750 2.764 2.650 2.749 1,087 -0.00(-0.04%)
Dec 04, 2019 2.784 2.950 2.674 2.750 984 +0.02(+0.75%)
Dec 03, 2019 2.744 2.749 2.650 2.729 1,959 -0.11(-3.76%)
Dec 02, 2019 2.750 2.850 2.713 2.836 2,136 +0.14(+5.04%)
Nov 29, 2019 2.700 2.750 2.700 2.700 1,520 -0.10(-3.57%)
Nov 27, 2019 2.750 2.950 2.701 2.800 3,180 +0.00(+0.00%)
Nov 26, 2019 2.700 3.000 2.700 2.800 1,405 -0.08(-2.81%)
Nov 25, 2019 2.650 2.950 2.650 2.881 4,398 +0.18(+6.70%)
Nov 22, 2019 2.651 2.850 2.651 2.700 720 -0.20(-6.90%)
Nov 21, 2019 2.773 2.950 2.650 2.900 9,532 +0.25(+9.31%)
Nov 20, 2019 2.912 2.990 2.653 2.653 3,193 -0.30(-10.07%)
Nov 19, 2019 2.550 2.999 2.550 2.950 6,062 -0.20(-6.33%)
Nov 18, 2019 3.400 3.400 2.435 3.150 71,558 -0.24(-7.14%)
Nov 15, 2019 3.457 3.475 3.350 3.392 14,680 -0.16(-4.46%)
Nov 14, 2019 3.500 3.600 3.450 3.550 2,289 -0.05(-1.39%)
Nov 13, 2019 3.700 3.700 3.600 3.600 1,140 -0.02(-0.69%)
Nov 12, 2019 3.593 3.663 3.500 3.625 2,311 -0.17(-4.61%)
Nov 11, 2019 3.800 3.800 3.772 3.800 106 +0.08(+2.15%)
Nov 08, 2019 3.450 3.800 3.450 3.720 1,820 +0.05(+1.40%)
Nov 07, 2019 3.650 3.750 3.650 3.668 2,071 +0.02(+0.51%)
Nov 06, 2019 3.550 3.650 3.410 3.650 12,173 +0.00(+0.00%)
Nov 05, 2019 3.700 3.700 3.550 3.650 1,080 +0.00(+0.00%)
Nov 04, 2019 3.900 3.900 3.600 3.650 3,444 -0.25(-6.41%)
Nov 01, 2019 3.650 3.900 3.650 3.900 440 -0.01(-0.15%)
Oct 31, 2019 3.623 4.150 3.555 3.906 6,725 +0.18(+4.86%)
Oct 30, 2019 3.725 3.725 3.591 3.725 124 -0.02(-0.40%)
Oct 29, 2019 3.600 3.740 3.450 3.740 943 +0.01(+0.21%)
Oct 28, 2019 3.410 3.732 3.400 3.732 1,108 +0.32(+9.44%)
Oct 25, 2019 3.603 3.800 3.400 3.410 9,380 -0.31(-8.46%)
Oct 24, 2019 3.822 3.849 3.725 3.725 1,395 +0.02(+0.68%)
Oct 23, 2019 3.450 3.800 3.450 3.700 4,986 +0.19(+5.28%)
Oct 22, 2019 3.500 3.700 3.350 3.514 20,090 +0.06(+1.87%)
Oct 21, 2019 3.500 3.500 3.350 3.450 695 +0.15(+4.55%)
Oct 18, 2019 3.300 3.300 3.300 5 +0.00(+0.00%)
Oct 17, 2019 3.467 3.499 3.300 3.300 8,993 -0.18(-5.05%)
Oct 16, 2019 3.500 3.650 3.401 3.475 1,785 -0.11(-3.00%)
Oct 15, 2019 3.400 3.583 3.350 3.583 756 +0.18(+5.37%)
Oct 14, 2019 3.150 3.600 3.150 3.401 5,685 +0.24(+7.68%)
Oct 11, 2019 3.599 3.650 3.158 3.158 3,320 -0.23(-6.71%)
Oct 10, 2019 3.327 3.599 3.327 3.385 1,273 -0.08(-2.38%)
Oct 09, 2019 3.482 3.525 3.450 3.467 378 -0.13(-3.68%)
Oct 08, 2019 3.550 3.600 3.300 3.600 3,279 +0.15(+4.35%)
Oct 07, 2019 3.600 3.600 3.431 3.450 5,312 +0.02(+0.55%)
Oct 04, 2019 3.450 3.636 3.400 3.431 5,520 -0.17(-4.69%)
Oct 03, 2019 3.700 3.700 3.450 3.600 157 +0.00(+0.00%)
Oct 02, 2019 3.600 3.600 3.600 3.600 103 +0.10(+2.87%)
Oct 01, 2019 3.450 3.740 3.450 3.499 4,600 +0.01(+0.42%)
Sep 30, 2019 3.450 3.740 3.404 3.485 1,468 -0.04(-1.15%)
Sep 27, 2019 3.578 3.578 3.461 3.526 3,320 -0.20(-5.28%)
Sep 26, 2019 3.740 3.740 3.722 3.722 2,826 +0.03(+0.87%)
Sep 25, 2019 3.681 3.700 3.650 3.690 501 +0.06(+1.58%)
Sep 24, 2019 3.731 3.750 3.501 3.632 4,341 +0.03(+0.89%)
Sep 23, 2019 3.712 3.725 3.600 3.600 959 -0.11(-3.08%)
Sep 20, 2019 3.725 3.725 3.550 3.715 520 -0.02(-0.40%)
Sep 19, 2019 3.757 4.000 3.500 3.730 9,214 -0.27(-6.75%)
Sep 18, 2019 4.250 4.250 3.712 4.000 26,260 -0.05(-1.23%)
Sep 17, 2019 3.994 4.050 3.994 4.050 10,111 +0.05(+1.25%)
Sep 16, 2019 3.900 4.000 3.825 4.000 2,774 +0.07(+1.76%)
Sep 13, 2019 3.977 4.000 3.760 3.931 1,900 -0.07(-1.72%)
Sep 12, 2019 3.686 4.000 3.686 4.000 5,832 +0.33(+9.04%)
Sep 11, 2019 3.650 3.750 3.650 3.668 1,331 +0.02(+0.51%)
Sep 10, 2019 3.700 3.750 3.600 3.650 8,012 +0.00(+0.00%)
Sep 09, 2019 3.800 3.800 3.526 3.650 7,051 -0.15(-3.95%)
Sep 06, 2019 3.700 3.800 3.500 3.800 3,320 +0.10(+2.67%)
Sep 05, 2019 3.750 3.800 3.626 3.701 5,565 +0.05(+1.40%)
Sep 04, 2019 3.550 3.650 3.500 3.650 5,299 +0.09(+2.51%)
Sep 03, 2019 3.500 3.619 3.500 3.561 6,091 +0.06(+1.67%)
Aug 30, 2019 3.500 3.603 3.450 3.502 5,400 +0.00(+0.06%)
Aug 29, 2019 3.500 3.583 3.450 3.500 5,224 +0.08(+2.19%)
Aug 28, 2019 3.500 3.800 3.408 3.425 4,825 -0.05(-1.33%)
Aug 27, 2019 3.750 3.851 3.405 3.471 14,532 -0.13(-3.62%)
Aug 26, 2019 3.700 3.750 3.600 3.602 10,336 -0.20(-5.29%)
Aug 23, 2019 3.542 4.000 3.499 3.803 5,740 +0.18(+4.90%)
Aug 22, 2019 3.900 3.900 3.500 3.625 5,590 -0.27(-7.05%)
Aug 21, 2019 4.000 4.000 3.900 3.900 11,853 -0.02(-0.40%)
Aug 20, 2019 4.005 4.025 3.900 3.916 10,716 -0.11(-2.72%)
Aug 19, 2019 4.000 4.631 4.000 4.025 14,053 -0.17(-4.17%)
Aug 16, 2019 4.200 4.257 3.913 4.200 8,440 +0.25(+6.33%)
Aug 15, 2019 4.399 4.399 3.950 3.950 1,731 -0.00(-0.01%)
Aug 14, 2019 4.125 4.300 3.900 3.950 15,029 -0.30(-7.05%)
Aug 13, 2019 4.150 4.650 4.150 4.250 5,887 +0.06(+1.48%)
Aug 12, 2019 4.144 4.250 4.125 4.188 7,215 -0.02(-0.36%)
Aug 09, 2019 4.300 4.300 4.125 4.203 2,580 -0.05(-1.11%)
Aug 08, 2019 4.250 4.295 4.125 4.250 4,234 +0.03(+0.59%)
Aug 07, 2019 4.200 4.225 4.125 4.225 976 +0.03(+0.64%)
Aug 06, 2019 4.317 4.317 4.150 4.198 2,981 -0.05(-1.07%)
Aug 05, 2019 4.125 4.450 4.125 4.244 7,316 +0.05(+1.18%)
Aug 02, 2019 4.155 4.299 4.149 4.194 2,700 +0.04(+1.07%)
Aug 01, 2019 4.472 4.472 3.818 4.149 8,846 -0.30(-6.76%)
Jul 31, 2019 4.400 4.650 4.400 4.450 962 +0.00(+0.01%)
Jul 30, 2019 4.600 4.645 4.450 4.450 3,532 -0.12(-2.69%)
Jul 29, 2019 4.400 4.607 4.400 4.573 747 +0.02(+0.51%)
Jul 26, 2019 4.525 4.649 4.525 4.550 560 -0.00(-0.01%)
Jul 25, 2019 4.500 4.600 4.500 4.551 444 -0.06(-1.35%)
Jul 24, 2019 4.650 4.650 4.595 4.613 974 +0.02(+0.45%)
Jul 23, 2019 4.621 4.650 4.526 4.593 1,714 -0.03(-0.66%)
Jul 22, 2019 4.650 4.700 4.600 4.623 2,371 -0.03(-0.58%)
Jul 19, 2019 4.600 4.650 4.600 4.650 1,120 +0.00(+0.08%)
Jul 18, 2019 4.600 4.650 4.600 4.646 2,079 +0.00(+0.01%)
Jul 17, 2019 4.700 4.700 4.600 4.646 998 +0.02(+0.45%)
Jul 16, 2019 4.600 4.699 4.250 4.625 5,703 -0.00(-0.05%)
Jul 15, 2019 4.650 4.750 4.604 4.628 288 +0.00(+0.05%)
Jul 12, 2019 4.650 4.742 4.500 4.625 11,860 +0.02(+0.51%)
Jul 11, 2019 4.741 4.750 4.601 4.601 2,081 -0.15(-3.13%)
Jul 10, 2019 4.849 4.849 4.705 4.750 3,940 -0.05(-1.05%)
Jul 09, 2019 4.750 5.050 4.750 4.801 6,747 -0.40(-7.68%)
Jul 08, 2019 4.650 5.250 4.500 5.200 9,709 +0.40(+8.33%)
Jul 05, 2019 4.830 4.830 4.712 4.800 520 +0.20(+4.35%)
Jul 03, 2019 4.559 5.000 4.559 4.600 420 -0.10(-2.13%)
Jul 02, 2019 4.800 4.800 4.543 4.700 6,611 -0.10(-2.08%)
Jul 01, 2019 4.950 5.100 4.800 4.800 4,337 -0.20(-4.00%)
Jun 28, 2019 4.625 5.000 4.625 5.000 3,260 +0.49(+10.86%)
Jun 27, 2019 4.647 4.750 4.510 4.510 616 -0.01(-0.23%)
Jun 26, 2019 4.902 4.902 4.521 4.521 289 -0.20(-4.33%)
Jun 25, 2019 4.902 4.902 4.550 4.725 5,026 +0.07(+1.61%)
Jun 24, 2019 4.750 4.931 4.600 4.650 4,423 -0.18(-3.75%)
Jun 21, 2019 4.949 4.987 4.831 4.831 2,220 -0.17(-3.37%)
Jun 20, 2019 5.000 5.000 4.950 5.000 2,015 -0.00(-0.01%)
Jun 19, 2019 4.900 5.000 4.500 5.000 5,642 +0.01(+0.25%)
Jun 18, 2019 5.050 5.050 4.900 4.987 994 -0.05(-0.99%)
Jun 17, 2019 5.050 5.100 4.293 5.037 6,393 -0.06(-1.23%)
Jun 14, 2019 5.100 5.150 5.050 5.100 760 +0.00(+0.00%)
Jun 13, 2019 5.200 5.200 5.100 5.100 919 -0.10(-1.92%)
Jun 12, 2019 5.050 5.200 5.050 5.200 745 +0.10(+1.96%)
Jun 11, 2019 5.100 5.250 5.061 5.100 3,332 +0.02(+0.48%)
Jun 10, 2019 5.050 5.166 5.025 5.075 7,923 -0.17(-3.32%)
Jun 07, 2019 5.350 5.350 5.100 5.250 1,020 -0.10(-1.87%)
Jun 06, 2019 5.200 5.350 5.200 5.350 594 +0.10(+1.90%)
Jun 05, 2019 5.250 5.400 5.200 5.250 1,762 -0.05(-0.94%)
Jun 04, 2019 5.100 5.350 5.050 5.300 2,508 +0.15(+2.91%)
Jun 03, 2019 5.350 5.400 5.100 5.150 7,518 -0.23(-4.28%)
May 31, 2019 5.600 5.650 5.300 5.380 9,920 -0.04(-0.80%)
May 30, 2019 5.500 5.500 5.300 5.423 1,718 +0.02(+0.44%)
May 29, 2019 5.500 5.600 5.250 5.400 11,898 +0.15(+2.86%)
May 28, 2019 5.650 5.650 5.250 5.250 3,576 -0.50(-8.70%)
May 24, 2019 5.750 5.750 5.650 5.750 760 +0.00(+0.00%)
May 23, 2019 5.500 5.800 5.500 5.750 167 -0.05(-0.86%)
May 22, 2019 5.700 5.800 5.700 5.800 727 +0.10(+1.75%)
May 21, 2019 5.650 5.950 5.650 5.700 2,362 +0.05(+0.88%)
May 20, 2019 5.750 5.750 5.500 5.650 12,053 -0.12(-2.16%)
May 17, 2019 6.150 6.150 5.775 5.775 4,000 -0.32(-5.33%)
May 16, 2019 6.150 6.150 5.950 6.100 2,683 +0.00(+0.00%)
May 15, 2019 6.300 6.322 6.100 6.100 1,890 -0.25(-3.94%)
May 14, 2019 6.200 6.399 6.200 6.350 5,508 +0.15(+2.42%)
May 13, 2019 6.000 6.250 5.829 6.200 5,324 +0.10(+1.64%)
May 10, 2019 6.150 6.300 6.100 6.100 2,400 -0.15(-2.40%)
May 09, 2019 6.250 6.250 6.105 6.250 4,665 +0.00(+0.00%)
May 08, 2019 6.250 6.250 6.250 6.250 122 +0.15(+2.46%)
May 07, 2019 6.200 6.300 5.800 6.100 672 +0.10(+1.67%)
May 06, 2019 6.150 6.300 5.900 6.000 13,647 -0.30(-4.76%)
May 03, 2019 6.400 6.400 6.250 6.300 13,180 -0.15(-2.33%)
May 02, 2019 6.350 6.500 6.350 6.450 5,234 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.