Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.37 13.97 13.09 13.94 0 +0.57(+4.26%)
Apr 29, 2013 12.76 13.49 12.74 13.37 164,597 +0.67(+5.28%)
Apr 26, 2013 12.38 12.76 12.31 12.70 92,381 +0.33(+2.67%)
Apr 25, 2013 12.03 12.49 11.56 12.37 0 +0.35(+2.91%)
Apr 24, 2013 11.73 12.10 11.58 12.02 75,266 +0.34(+2.91%)
Apr 23, 2013 11.55 11.68 11.34 11.68 41,883 +0.25(+2.19%)
Apr 22, 2013 11.46 11.63 11.25 11.43 216,460 -0.09(-0.78%)
Apr 19, 2013 11.70 11.70 11.28 11.52 157,277 -0.16(-1.37%)
Apr 18, 2013 11.86 11.94 11.51 11.68 101,277 -0.19(-1.60%)
Apr 17, 2013 11.84 11.97 11.23 11.87 69,567 -0.06(-0.50%)
Apr 16, 2013 11.37 12.20 11.20 11.93 129,623 +0.66(+5.86%)
Apr 15, 2013 11.41 11.66 11.19 11.27 90,162 -0.26(-2.25%)
Apr 12, 2013 11.68 11.74 11.47 11.53 37,002 -0.13(-1.11%)
Apr 11, 2013 11.54 11.81 11.50 11.66 49,081 +0.18(+1.57%)
Apr 10, 2013 11.48 11.55 11.40 11.48 55,226 +0.01(+0.09%)
Apr 09, 2013 11.76 11.80 11.40 11.47 155,988 -0.29(-2.47%)
Apr 08, 2013 12.21 12.21 11.70 11.76 50,476 -0.11(-0.93%)
Apr 05, 2013 11.66 11.90 11.65 11.87 127,522 -0.02(-0.17%)
Apr 04, 2013 12.05 12.07 11.69 11.89 126,484 -0.10(-0.83%)
Apr 03, 2013 12.29 12.29 11.86 11.99 169,927 -0.26(-2.12%)
Apr 02, 2013 12.25 12.41 12.12 12.25 80,703 +0.10(+0.82%)
Apr 01, 2013 12.20 12.24 12.02 12.15 62,410 -0.12(-0.98%)
Mar 28, 2013 12.29 12.38 12.16 12.27 84,297 +0.04(+0.33%)
Mar 27, 2013 12.31 12.45 12.16 12.23 38,764 -0.19(-1.53%)
Mar 26, 2013 12.34 12.45 12.18 12.42 73,592 +0.13(+1.06%)
Mar 25, 2013 12.27 12.36 12.13 12.29 94,212 -0.02(-0.16%)
Mar 22, 2013 12.17 12.41 12.17 12.31 33,566 +0.16(+1.32%)
Mar 21, 2013 12.32 12.46 12.15 12.15 47,741 -0.31(-2.49%)
Mar 20, 2013 12.39 12.50 12.32 12.46 33,949 +0.12(+0.97%)
Mar 19, 2013 12.31 12.44 12.17 12.34 58,215 +0.03(+0.24%)
Mar 18, 2013 12.28 12.40 12.17 12.31 45,610 -0.14(-1.12%)
Mar 15, 2013 12.55 12.55 12.12 12.45 99,877 -0.11(-0.88%)
Mar 14, 2013 12.36 12.57 12.13 12.56 54,601 +0.24(+1.95%)
Mar 13, 2013 12.49 12.54 12.12 12.32 48,091 -0.19(-1.52%)
Mar 12, 2013 12.43 12.54 12.10 12.51 45,033 +0.05(+0.40%)
Mar 11, 2013 12.43 12.72 12.21 12.46 66,528 -0.05(-0.40%)
Mar 08, 2013 12.30 12.58 12.02 12.51 100,521 +0.31(+2.54%)
Mar 07, 2013 12.42 12.70 11.98 12.20 111,195 -0.26(-2.09%)
Mar 06, 2013 12.16 12.52 11.93 12.46 79,774 +0.31(+2.55%)
Mar 05, 2013 11.88 12.17 11.74 12.15 123,737 +0.37(+3.14%)
Mar 04, 2013 11.70 12.11 11.68 11.78 169,585 +0.07(+0.60%)
Mar 01, 2013 11.62 11.99 11.62 11.71 160,654 -0.06(-0.51%)
Feb 28, 2013 12.10 12.12 11.65 11.77 429,144 -0.42(-3.45%)
Feb 27, 2013 11.93 12.41 11.92 12.19 88,915 +0.27(+2.27%)
Feb 26, 2013 12.13 12.13 11.75 11.92 59,530 +0.07(+0.59%)
Feb 22, 2013 12.17 12.17 11.77 11.85 83,371 -0.22(-1.82%)
Feb 21, 2013 12.13 12.13 11.60 12.07 172,577 -0.02(-0.17%)
Feb 20, 2013 12.47 12.50 12.09 12.09 78,570 -0.33(-2.66%)
Feb 19, 2013 12.32 12.66 12.08 12.42 120,300 +0.10(+0.81%)
Feb 15, 2013 12.33 12.44 11.67 12.32 185,278 +0.06(+0.49%)
Feb 14, 2013 12.20 12.79 12.00 12.26 134,971 +0.07(+0.57%)
Feb 13, 2013 12.10 12.27 11.95 12.19 96,545 +0.17(+1.41%)
Feb 12, 2013 12.28 12.35 11.95 12.02 87,952 -0.23(-1.88%)
Feb 11, 2013 12.35 13.00 12.07 12.25 93,144 +0.02(+0.16%)
Feb 08, 2013 12.30 12.35 12.17 12.23 63,206 -0.10(-0.81%)
Feb 07, 2013 12.73 12.75 11.98 12.33 87,898 -0.37(-2.91%)
Feb 06, 2013 12.46 12.70 12.31 12.70 124,666 +0.40(+3.25%)
Feb 04, 2013 12.07 12.55 12.07 12.30 147,237 +0.12(+0.99%)
Feb 01, 2013 11.90 12.20 11.67 12.18 144,027 +0.33(+2.78%)
Jan 31, 2013 11.70 11.89 11.31 11.85 112,044 +0.25(+2.16%)
Jan 30, 2013 12.00 12.25 11.43 11.60 1,353,715 +0.20(+1.75%)
Jan 29, 2013 11.53 11.53 11.25 11.40 32,078 -0.08(-0.70%)
Jan 28, 2013 11.63 11.63 11.35 11.48 40,983 -0.04(-0.35%)
Jan 25, 2013 11.60 11.62 11.43 11.52 45,963 -0.04(-0.35%)
Jan 24, 2013 11.88 11.96 11.52 11.56 81,148 -0.27(-2.28%)
Jan 23, 2013 11.86 12.00 11.66 11.83 57,825 -0.07(-0.59%)
Jan 22, 2013 11.75 12.11 11.75 11.90 78,474 +0.19(+1.62%)
Jan 18, 2013 11.71 11.88 11.61 11.71 36,376 -0.04(-0.34%)
Jan 17, 2013 11.68 11.78 11.58 11.75 54,713 +0.21(+1.82%)
Jan 16, 2013 11.89 11.92 11.42 11.54 25,051 -0.34(-2.86%)
Jan 15, 2013 11.69 11.90 11.69 11.88 25,457 +0.09(+0.76%)
Jan 14, 2013 11.86 11.95 11.66 11.79 50,380 -0.07(-0.59%)
Jan 11, 2013 11.82 11.93 11.62 11.86 57,725 +0.09(+0.76%)
Jan 10, 2013 12.02 12.12 11.69 11.77 35,030 -0.09(-0.76%)
Jan 09, 2013 11.54 12.02 11.50 11.86 37,618 +0.32(+2.77%)
Jan 08, 2013 11.74 12.04 11.46 11.54 38,637 -0.16(-1.37%)
Jan 07, 2013 12.25 12.30 11.54 11.70 46,227 -0.57(-4.65%)
Jan 04, 2013 12.14 12.34 11.30 12.27 93,404 +0.26(+2.16%)
Jan 03, 2013 12.24 12.32 11.25 12.01 190,325 +0.10(+0.84%)
Jan 02, 2013 12.44 12.78 11.70 11.91 85,975 -0.59(-4.72%)
Dec 31, 2012 11.96 12.58 11.95 12.50 76,036 +0.52(+4.34%)
Dec 28, 2012 11.77 12.44 11.75 11.98 88,265 +0.22(+1.87%)
Dec 27, 2012 11.17 12.02 11.10 11.76 47,025 +0.63(+5.66%)
Dec 26, 2012 11.45 11.50 10.90 11.13 32,083 -0.33(-2.88%)
Dec 24, 2012 11.06 11.51 10.93 11.46 91,220 +0.42(+3.80%)
Dec 21, 2012 11.63 11.63 10.77 11.04 146,810 -0.68(-5.80%)
Dec 20, 2012 12.17 12.17 11.55 11.72 139,574 -0.48(-3.93%)
Dec 19, 2012 12.30 12.30 12.00 12.20 28,416 -0.25(-2.01%)
Dec 18, 2012 12.25 12.75 12.25 12.45 87,585 +0.25(+2.05%)
Dec 17, 2012 12.04 12.20 11.82 12.20 22,590 +0.20(+1.67%)
Dec 14, 2012 12.02 12.18 11.95 12.00 23,410 -0.09(-0.74%)
Dec 13, 2012 12.40 12.40 11.95 12.09 31,598 +0.05(+0.42%)
Dec 12, 2012 12.25 12.40 11.89 12.04 35,933 -0.01(-0.08%)
Dec 11, 2012 12.00 12.22 11.92 12.05 63,257 +0.21(+1.77%)
Dec 10, 2012 11.67 12.15 11.52 11.84 33,467 +0.19(+1.63%)
Dec 07, 2012 11.60 11.74 11.41 11.65 18,179 +0.14(+1.22%)
Dec 06, 2012 11.48 11.70 11.11 11.51 47,766 +0.04(+0.35%)
Dec 05, 2012 11.54 11.87 11.00 11.47 63,708 +0.00(+0.00%)
Dec 04, 2012 11.74 12.24 11.40 11.47 50,739 -0.56(-4.66%)
Nov 30, 2012 12.06 12.13 11.64 12.03 110,952 -0.05(-0.41%)
Nov 29, 2012 12.76 12.93 12.03 12.08 72,582 -0.62(-4.88%)
Nov 28, 2012 12.08 12.74 11.74 12.70 213,014 +0.60(+4.96%)
Nov 27, 2012 12.44 12.44 11.82 12.10 40,973 -0.24(-1.94%)
Nov 26, 2012 12.61 12.61 12.05 12.34 31,752 -0.29(-2.30%)
Nov 23, 2012 12.94 12.94 12.16 12.63 17,724 -0.24(-1.86%)
Nov 21, 2012 12.32 12.87 12.00 12.87 34,164 +0.53(+4.29%)
Nov 20, 2012 11.41 12.38 11.07 12.34 72,834 +0.87(+7.59%)
Nov 19, 2012 10.98 11.47 10.60 11.47 91,524 +0.63(+5.81%)
Nov 16, 2012 11.36 11.61 10.76 10.84 116,854 -0.54(-4.75%)
Nov 15, 2012 11.81 12.20 11.33 11.38 43,833 -0.46(-3.89%)
Nov 14, 2012 12.47 12.79 11.50 11.84 69,709 -0.29(-2.39%)
Nov 13, 2012 11.79 12.24 11.51 12.13 35,916 +0.28(+2.36%)
Nov 12, 2012 12.24 12.30 11.77 11.85 42,221 -0.36(-2.95%)
Nov 09, 2012 12.06 12.45 11.72 12.21 40,380 +0.08(+0.66%)
Nov 08, 2012 12.70 13.00 12.07 12.13 51,318 -0.55(-4.34%)
Nov 07, 2012 13.27 13.27 12.51 12.68 51,297 -0.80(-5.93%)
Nov 06, 2012 13.15 13.94 13.10 13.48 51,339 +0.41(+3.14%)
Nov 05, 2012 13.30 13.42 13.00 13.07 39,899 -0.23(-1.73%)
Nov 02, 2012 13.98 13.99 13.22 13.30 37,492 -0.64(-4.59%)
Nov 01, 2012 13.76 13.99 13.63 13.94 40,515 +0.15(+1.09%)
Oct 31, 2012 13.78 13.99 13.51 13.79 45,968 -0.02(-0.14%)
Oct 26, 2012 13.98 13.81 13.81 13.81 27,700 -0.21(-1.50%)
Oct 25, 2012 14.13 14.13 13.77 14.02 20,481 +0.03(+0.21%)
Oct 24, 2012 13.93 14.34 13.74 13.99 42,980 +0.11(+0.79%)
Oct 23, 2012 13.53 14.01 13.45 13.88 45,021 -0.27(-1.91%)
Oct 19, 2012 15.01 15.17 14.01 14.15 69,236 -1.00(-6.60%)
Oct 18, 2012 15.30 15.34 15.07 15.15 20,752 -0.14(-0.92%)
Oct 17, 2012 14.95 15.35 14.95 15.29 32,568 +0.32(+2.14%)
Oct 16, 2012 14.95 15.19 14.92 14.97 21,947 +0.05(+0.34%)
Oct 15, 2012 15.11 15.11 14.70 14.92 46,460 -0.10(-0.67%)
Oct 12, 2012 15.01 15.45 15.00 15.02 38,142 -0.10(-0.66%)
Oct 11, 2012 15.18 15.72 15.05 15.12 56,360 +0.08(+0.53%)
Oct 10, 2012 14.59 15.11 14.53 15.04 33,279 +0.69(+4.81%)
Oct 09, 2012 15.02 15.20 14.25 14.35 41,147 -0.70(-4.65%)
Oct 08, 2012 15.39 15.64 15.05 15.05 15,417 -0.54(-3.46%)
Oct 05, 2012 15.38 15.89 15.38 15.59 24,360 +0.22(+1.43%)
Oct 04, 2012 15.84 16.06 15.25 15.37 64,175 -0.46(-2.91%)
Oct 03, 2012 16.06 16.30 15.76 15.83 71,694 -0.26(-1.62%)
Oct 02, 2012 15.94 16.17 15.85 16.09 21,409 +0.25(+1.58%)
Oct 01, 2012 16.32 16.50 15.55 15.84 75,759 -0.39(-2.40%)
Sep 28, 2012 16.20 16.43 16.01 16.23 97,812 -0.07(-0.43%)
Sep 27, 2012 16.13 16.40 16.03 16.30 72,709 +0.16(+0.99%)
Sep 26, 2012 16.04 16.26 16.03 16.14 51,832 +0.09(+0.56%)
Sep 25, 2012 16.25 16.43 16.00 16.05 58,121 -0.14(-0.86%)
Sep 24, 2012 16.21 16.52 16.13 16.19 33,381 -0.17(-1.04%)
Sep 21, 2012 16.53 16.53 16.14 16.36 140,479 +0.06(+0.37%)
Sep 20, 2012 16.17 16.47 16.11 16.30 88,997 +0.00(+0.00%)
Sep 19, 2012 16.19 16.39 16.15 16.30 45,771 +0.04(+0.25%)
Sep 18, 2012 16.08 16.34 16.00 16.26 106,052 -0.24(-1.45%)
Sep 17, 2012 16.28 16.55 16.00 16.50 41,469 +0.14(+0.86%)
Sep 14, 2012 16.34 16.48 16.04 16.36 125,339 +0.08(+0.49%)
Sep 13, 2012 15.75 16.28 15.75 16.28 154,912 +0.58(+3.69%)
Sep 12, 2012 15.78 15.78 15.56 15.70 71,389 -0.09(-0.57%)
Sep 11, 2012 15.22 15.85 15.05 15.79 56,678 +0.63(+4.16%)
Sep 10, 2012 15.33 15.57 15.06 15.16 407,191 -0.22(-1.43%)
Sep 07, 2012 15.80 15.87 15.22 15.38 62,936 -0.31(-1.98%)
Sep 06, 2012 15.35 15.88 15.23 15.69 82,233 +0.50(+3.29%)
Sep 05, 2012 14.34 15.23 14.34 15.19 91,825 +0.77(+5.34%)
Sep 04, 2012 14.01 14.64 13.73 14.42 67,164 +0.46(+3.30%)
Aug 31, 2012 14.42 14.42 13.89 13.96 37,631 -0.36(-2.51%)
Aug 30, 2012 14.15 14.54 14.15 14.32 76,699 +0.02(+0.14%)
Aug 29, 2012 13.58 14.41 13.58 14.30 65,281 +0.96(+7.20%)
Aug 27, 2012 13.41 13.63 13.21 13.34 50,438 -0.11(-0.82%)
Aug 24, 2012 13.23 13.65 13.19 13.45 22,195 +0.15(+1.13%)
Aug 23, 2012 13.76 13.76 13.18 13.30 23,581 -0.50(-3.66%)
Aug 22, 2012 14.11 14.21 13.63 13.80 26,522 -0.26(-1.81%)
Aug 21, 2012 14.75 15.07 13.97 14.06 127,693 -0.61(-4.16%)
Aug 20, 2012 14.24 14.84 14.14 14.67 45,850 +0.22(+1.52%)
Aug 17, 2012 13.90 14.54 13.71 14.45 84,954 +0.56(+4.03%)
Aug 16, 2012 12.94 13.97 12.76 13.89 77,788 +0.98(+7.59%)
Aug 15, 2012 12.90 13.05 12.78 12.91 45,782 +0.10(+0.78%)
Aug 14, 2012 12.02 12.95 11.89 12.81 48,812 +0.89(+7.47%)
Aug 13, 2012 11.99 12.29 11.83 11.92 25,060 -0.07(-0.58%)
Aug 10, 2012 12.33 12.42 11.87 11.99 32,672 -0.29(-2.36%)
Aug 09, 2012 12.18 12.33 12.00 12.28 50,485 +0.16(+1.32%)
Aug 08, 2012 12.03 12.20 11.99 12.12 41,321 +0.02(+0.17%)
Aug 07, 2012 12.06 12.41 11.97 12.10 57,646 +0.15(+1.26%)
Aug 06, 2012 11.50 12.17 11.50 11.95 33,314 +0.49(+4.28%)
Aug 03, 2012 11.42 11.91 11.25 11.46 53,550 +0.19(+1.69%)
Aug 02, 2012 11.44 11.69 11.19 11.27 70,276 -0.10(-0.88%)
Aug 01, 2012 11.97 12.09 11.00 11.37 69,650 -0.51(-4.29%)
Jul 31, 2012 12.58 12.85 11.81 11.88 82,441 -0.74(-5.86%)
Jul 30, 2012 13.05 13.15 12.45 12.62 54,737 -0.39(-3.00%)
Jul 27, 2012 12.48 13.10 12.48 13.01 71,759 +0.55(+4.41%)
Jul 26, 2012 12.50 12.50 12.24 12.46 41,816 +0.11(+0.89%)
Jul 25, 2012 13.06 13.14 12.31 12.35 55,320 -0.59(-4.56%)
Jul 24, 2012 12.44 13.00 12.40 12.94 90,496 +0.69(+5.63%)
Jul 23, 2012 12.51 12.52 11.84 12.25 264,723 -0.45(-3.54%)
Jul 20, 2012 13.42 13.52 12.65 12.70 91,350 -0.76(-5.65%)
Jul 19, 2012 13.96 14.03 13.42 13.46 51,044 -0.63(-4.47%)
Jul 18, 2012 13.87 14.40 13.87 14.09 87,084 +0.36(+2.62%)
Jul 17, 2012 13.80 13.84 13.44 13.73 88,300 -0.06(-0.44%)
Jul 16, 2012 13.92 13.96 13.60 13.79 50,053 -0.22(-1.57%)
Jul 13, 2012 14.47 14.47 13.93 14.01 59,328 -0.35(-2.44%)
Jul 12, 2012 14.08 14.46 13.13 14.36 152,631 +0.25(+1.77%)
Jul 11, 2012 14.52 14.58 14.05 14.11 87,864 -0.41(-2.82%)
Jul 10, 2012 15.03 15.03 14.51 14.52 105,255 -0.44(-2.94%)
Jul 09, 2012 15.86 15.86 14.91 14.96 113,605 -0.97(-6.09%)
Jul 06, 2012 16.03 16.46 15.83 15.93 40,455 -0.31(-1.91%)
Jul 05, 2012 15.81 16.35 15.81 16.24 173,841 +0.43(+2.72%)
Jul 03, 2012 15.48 16.11 15.44 15.81 118,058 +0.41(+2.66%)
Jul 02, 2012 15.15 15.68 14.57 15.40 184,829 +0.42(+2.80%)
Jun 29, 2012 16.11 16.66 14.87 14.98 191,122 -0.86(-5.43%)
Jun 28, 2012 17.18 17.32 15.52 15.84 260,536 -1.52(-8.76%)
Jun 27, 2012 17.75 18.00 17.20 17.36 125,410 -0.33(-1.87%)
Jun 26, 2012 17.01 17.88 16.95 17.69 213,627 +0.78(+4.61%)
Jun 25, 2012 16.43 17.21 15.97 16.91 243,138 +0.13(+0.77%)
Jun 22, 2012 15.12 16.84 15.12 16.78 1,124,222 +1.67(+11.05%)
Jun 21, 2012 15.88 16.10 14.85 15.11 279,947 -0.69(-4.37%)
Jun 20, 2012 16.10 16.10 15.58 15.80 193,068 -0.40(-2.47%)
Jun 19, 2012 17.00 17.00 16.09 16.20 280,322 -0.53(-3.17%)
Jun 18, 2012 15.80 17.47 15.50 16.73 237,243 +0.91(+5.75%)
Jun 15, 2012 15.08 15.93 15.08 15.82 151,272 +0.85(+5.68%)
Jun 14, 2012 14.19 15.30 14.19 14.97 231,728 +0.86(+6.09%)
Jun 13, 2012 13.37 14.40 13.31 14.11 117,061 +0.68(+5.06%)
Jun 12, 2012 13.36 13.92 13.13 13.43 122,995 +0.05(+0.37%)
Jun 11, 2012 13.00 13.74 12.95 13.38 230,544 +0.45(+3.48%)
Jun 08, 2012 12.05 13.00 12.05 12.93 80,051 +0.60(+4.87%)
Jun 07, 2012 12.64 12.69 12.23 12.33 115,378 -0.11(-0.88%)
Jun 06, 2012 12.66 12.74 12.24 12.44 71,117 +0.03(+0.24%)
Jun 05, 2012 12.02 12.58 11.75 12.41 98,177 +0.21(+1.72%)
Jun 04, 2012 12.95 13.00 11.67 12.20 162,976 -0.33(-2.63%)
Jun 01, 2012 12.79 13.16 12.00 12.53 182,760 -0.23(-1.80%)
May 31, 2012 13.26 13.26 12.61 12.76 376,204 -0.50(-3.77%)
May 30, 2012 13.30 13.67 12.38 13.26 233,514 +0.05(+0.38%)
May 29, 2012 12.07 13.35 12.07 13.21 144,462 +1.21(+10.08%)
May 25, 2012 12.01 12.20 11.76 12.00 93,855 +0.11(+0.93%)
May 24, 2012 11.55 12.06 11.49 11.89 90,656 +0.39(+3.39%)
May 23, 2012 11.80 11.98 11.40 11.50 88,212 -0.29(-2.46%)
May 22, 2012 11.65 12.80 11.65 11.79 145,863 +0.29(+2.52%)
May 21, 2012 11.08 11.75 11.08 11.50 150,353 +0.29(+2.59%)
May 18, 2012 11.20 11.33 11.12 11.21 69,257 +0.01(+0.09%)
May 17, 2012 11.33 11.43 11.00 11.20 114,299 -0.08(-0.71%)
May 16, 2012 11.24 11.59 11.24 11.28 134,365 +0.10(+0.89%)
May 15, 2012 11.27 11.55 11.11 11.18 80,157 -0.09(-0.80%)
May 14, 2012 10.72 11.50 10.63 11.27 65,667 +0.49(+4.55%)
May 11, 2012 10.52 10.96 10.52 10.78 62,592 +0.13(+1.22%)
May 10, 2012 10.68 10.95 10.40 10.65 55,867 +0.08(+0.76%)
May 09, 2012 10.64 10.99 10.50 10.57 54,579 -0.07(-0.66%)
May 08, 2012 11.04 11.42 10.62 10.64 46,469 -0.43(-3.88%)
May 07, 2012 10.44 11.41 10.44 11.07 29,745 +0.57(+5.43%)
May 04, 2012 11.06 11.06 10.50 10.50 16,853 -0.55(-4.98%)
May 03, 2012 11.25 11.39 11.02 11.05 15,698 -0.24(-2.13%)
May 02, 2012 11.04 11.54 11.04 11.29 13,372 +0.19(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.