Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

247.03 -5.36 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.450 3.450 3.410 3.410 2,300 -0.02(-0.58%)
Apr 27, 2006 3.380 3.430 3.350 3.430 9,900 +0.06(+1.78%)
Apr 26, 2006 3.250 3.380 3.250 3.370 6,870 +0.03(+0.90%)
Apr 25, 2006 3.300 3.370 3.250 3.340 2,500 -0.05(-1.47%)
Apr 24, 2006 3.400 3.410 3.390 3.390 3,100 -0.01(-0.29%)
Apr 21, 2006 3.320 3.400 3.310 3.400 2,800 -0.01(-0.41%)
Apr 20, 2006 3.400 3.414 3.400 3.414 950 +0.01(+0.41%)
Apr 19, 2006 3.300 3.420 3.300 3.400 9,900 +0.10(+3.03%)
Apr 18, 2006 3.360 3.390 3.300 3.300 700 -0.04(-1.20%)
Apr 17, 2006 3.390 3.400 3.340 3.340 4,700 +0.04(+1.21%)
Apr 13, 2006 3.320 3.410 3.260 3.300 7,900 -0.04(-1.20%)
Apr 12, 2006 3.300 3.350 3.300 3.340 8,437 +0.04(+1.21%)
Apr 11, 2006 3.450 3.450 3.250 3.300 38,621 -0.16(-4.62%)
Apr 10, 2006 3.410 3.460 3.270 3.460 6,838 -0.04(-1.14%)
Apr 07, 2006 3.080 3.680 3.080 3.500 17,244 -0.05(-1.41%)
Apr 06, 2006 3.550 3.620 3.510 3.550 6,900 -0.03(-0.84%)
Apr 05, 2006 3.490 3.620 3.430 3.580 10,450 +0.10(+2.88%)
Apr 04, 2006 3.550 3.550 3.480 3.480 5,220 -0.05(-1.42%)
Apr 03, 2006 3.540 3.540 3.440 3.530 8,265 +0.06(+1.73%)
Mar 31, 2006 3.500 3.560 3.470 3.470 1,138 +0.03(+0.88%)
Mar 30, 2006 3.500 3.500 3.430 3.440 7,100 -0.06(-1.71%)
Mar 29, 2006 3.530 3.530 3.330 3.500 4,812 +0.16(+4.79%)
Mar 28, 2006 3.341 3.480 3.340 3.340 4,600 -0.07(-2.05%)
Mar 27, 2006 3.500 3.500 3.340 3.410 6,500 -0.09(-2.57%)
Mar 24, 2006 3.560 3.560 3.450 3.500 5,700 +0.10(+2.94%)
Mar 23, 2006 3.460 3.590 3.330 3.400 16,400 -0.06(-1.73%)
Mar 22, 2006 3.380 3.460 3.210 3.460 22,800 +0.17(+5.16%)
Mar 21, 2006 3.550 3.620 3.220 3.290 18,900 -0.36(-9.86%)
Mar 20, 2006 3.500 3.650 3.450 3.650 39,543 +0.20(+5.80%)
Mar 17, 2006 3.520 3.700 3.280 3.450 51,363 +0.38(+12.39%)
Mar 16, 2006 3.290 3.290 2.910 3.070 12,735 +0.01(+0.31%)
Mar 15, 2006 3.200 3.200 2.910 3.060 10,506 +0.01(+0.33%)
Mar 14, 2006 3.140 3.140 2.930 3.050 2,700 +0.16(+5.54%)
Mar 13, 2006 3.000 3.000 2.700 2.890 11,831 -0.09(-3.02%)
Mar 10, 2006 3.000 3.000 2.980 2.980 2,100 +0.01(+0.34%)
Mar 09, 2006 2.970 3.000 2.940 2.970 3,300 +0.02(+0.68%)
Mar 08, 2006 2.920 2.950 2.920 2.950 1,155 +0.03(+1.03%)
Mar 07, 2006 2.900 2.920 2.900 2.920 1,200 +0.01(+0.34%)
Mar 06, 2006 2.721 2.910 2.710 2.910 4,724 +0.02(+0.60%)
Mar 03, 2006 2.810 2.893 2.750 2.893 44,419 +0.05(+1.85%)
Mar 02, 2006 2.980 2.980 2.710 2.840 29,707 +0.01(+0.50%)
Mar 01, 2006 2.826 2.826 2.826 2.826 900 -0.09(-3.24%)
Feb 28, 2006 2.900 2.921 2.800 2.921 7,350 +0.02(+0.71%)
Feb 27, 2006 2.950 2.960 2.764 2.900 12,630 +0.04(+1.33%)
Feb 24, 2006 2.840 2.910 2.840 2.862 2,380 +0.04(+1.49%)
Feb 23, 2006 2.760 2.820 2.760 2.820 18,100 +0.02(+0.71%)
Feb 22, 2006 2.750 2.800 2.750 2.800 4,713 +0.06(+2.19%)
Feb 21, 2006 2.710 2.750 2.710 2.740 4,850 +0.03(+1.11%)
Feb 17, 2006 2.590 2.730 2.560 2.710 8,050 -0.04(-1.45%)
Feb 16, 2006 2.680 2.750 2.680 2.750 1,100 +0.01(+0.37%)
Feb 15, 2006 2.620 2.740 2.610 2.740 6,850 +0.04(+1.48%)
Feb 14, 2006 2.750 2.750 2.640 2.700 9,750 +0.08(+3.05%)
Feb 13, 2006 2.560 2.660 2.540 2.620 8,100 +0.00(+0.00%)
Feb 10, 2006 2.550 2.660 2.540 2.620 12,000 +0.08(+2.99%)
Feb 09, 2006 2.600 2.690 2.544 2.544 8,950 -0.09(-3.27%)
Feb 08, 2006 2.670 2.760 2.630 2.630 1,700 -0.10(-3.66%)
Feb 07, 2006 2.670 2.770 2.400 2.730 6,702 -0.02(-0.73%)
Feb 06, 2006 2.690 2.760 2.680 2.750 20,279 +0.06(+2.23%)
Feb 03, 2006 2.660 2.690 2.650 2.690 13,200 -0.01(-0.37%)
Feb 02, 2006 2.630 2.730 2.620 2.700 17,688 +0.10(+3.85%)
Feb 01, 2006 2.540 2.600 2.490 2.600 4,000 +0.05(+1.96%)
Jan 31, 2006 2.530 2.590 2.420 2.550 7,230 +0.05(+2.00%)
Jan 30, 2006 2.600 2.600 2.500 2.500 6,600 -0.10(-3.85%)
Jan 27, 2006 2.540 2.600 2.540 2.600 12,106 +0.00(+0.00%)
Jan 26, 2006 2.560 2.600 2.410 2.600 24,639 -0.03(-1.14%)
Jan 25, 2006 2.630 2.700 2.550 2.630 21,400 -0.02(-0.75%)
Jan 24, 2006 2.740 2.740 2.560 2.650 10,436 +0.08(+3.11%)
Jan 23, 2006 2.740 2.740 2.570 2.570 6,694 -0.01(-0.39%)
Jan 20, 2006 2.400 2.740 2.400 2.580 43,871 +0.18(+7.50%)
Jan 19, 2006 2.480 2.480 2.320 2.400 13,760 -0.20(-7.69%)
Jan 18, 2006 2.599 2.700 2.599 2.600 2,600 +0.01(+0.42%)
Jan 17, 2006 2.730 2.750 2.480 2.589 11,101 -0.10(-3.75%)
Jan 13, 2006 2.600 2.690 2.540 2.690 16,839 +0.09(+3.46%)
Jan 12, 2006 2.600 2.600 2.370 2.600 14,100 +0.06(+2.36%)
Jan 11, 2006 2.320 2.590 2.320 2.540 2,800 +0.19(+8.09%)
Jan 10, 2006 2.320 2.360 2.310 2.350 3,200 -0.05(-2.08%)
Jan 09, 2006 2.450 2.450 2.290 2.400 28,923 -0.01(-0.41%)
Jan 06, 2006 2.600 2.600 2.409 2.410 10,100 -0.18(-6.92%)
Jan 05, 2006 2.460 2.600 2.450 2.589 13,100 +0.11(+4.40%)
Jan 04, 2006 2.240 2.510 2.220 2.480 12,490 +0.10(+4.20%)
Jan 03, 2006 2.350 2.380 2.350 2.380 400 +0.01(+0.42%)
Dec 30, 2005 2.400 2.400 2.170 2.370 45,736 -0.03(-1.25%)
Dec 29, 2005 2.380 2.490 2.310 2.400 14,500 -0.05(-2.04%)
Dec 28, 2005 2.520 2.559 2.400 2.450 21,800 -0.07(-2.78%)
Dec 27, 2005 2.510 2.520 2.460 2.520 6,100 -0.08(-3.08%)
Dec 23, 2005 2.460 2.606 2.450 2.600 30,209 +0.03(+1.17%)
Dec 22, 2005 2.510 2.590 2.444 2.570 18,581 +0.02(+0.78%)
Dec 21, 2005 2.400 2.550 2.380 2.550 10,856 +0.14(+5.81%)
Dec 20, 2005 2.500 2.500 2.380 2.410 6,045 -0.07(-2.82%)
Dec 19, 2005 2.510 2.510 2.465 2.480 3,361 -0.04(-1.59%)
Dec 16, 2005 2.510 2.520 2.510 2.520 2,000 +0.03(+1.20%)
Dec 15, 2005 2.460 2.520 2.400 2.490 7,100 -0.04(-1.58%)
Dec 14, 2005 2.390 2.570 2.390 2.530 4,900 +0.14(+5.86%)
Dec 13, 2005 2.370 2.390 2.350 2.390 6,477 +0.01(+0.42%)
Dec 12, 2005 2.390 2.390 2.340 2.380 2,050 -0.01(-0.42%)
Dec 09, 2005 2.311 2.390 2.310 2.390 3,320 +0.01(+0.42%)
Dec 08, 2005 2.330 2.390 2.320 2.380 7,150 +0.07(+3.03%)
Dec 07, 2005 2.390 2.390 2.310 2.310 6,989 -0.04(-1.70%)
Dec 06, 2005 2.410 2.478 2.330 2.350 28,705 -0.19(-7.48%)
Dec 05, 2005 2.590 2.590 2.510 2.540 2,450 -0.00(-0.00%)
Dec 02, 2005 2.380 2.540 2.380 2.540 5,826 +0.15(+6.32%)
Dec 01, 2005 2.410 2.450 2.320 2.389 33,173 -0.06(-2.33%)
Nov 30, 2005 2.500 2.500 2.430 2.446 12,525 -0.05(-2.16%)
Nov 29, 2005 2.460 2.500 2.446 2.500 7,600 +0.00(+0.00%)
Nov 28, 2005 2.600 2.600 2.460 2.500 6,036 -0.10(-3.85%)
Nov 25, 2005 2.600 2.600 2.600 2.600 100 +0.05(+1.98%)
Nov 23, 2005 2.650 2.700 2.430 2.550 25,452 -0.08(-3.06%)
Nov 22, 2005 2.660 2.660 2.620 2.630 14,331 -0.04(-1.42%)
Nov 21, 2005 2.620 2.700 2.610 2.668 18,521 -0.02(-0.60%)
Nov 18, 2005 2.700 2.700 2.620 2.684 23,024 +0.03(+1.28%)
Nov 17, 2005 2.656 2.656 2.650 2.650 1,189 +0.01(+0.38%)
Nov 16, 2005 2.630 2.650 2.630 2.640 18,200 +0.01(+0.38%)
Nov 15, 2005 2.570 2.700 2.570 2.630 37,600 +0.02(+0.77%)
Nov 14, 2005 2.390 3.200 2.380 2.610 39,452 +0.16(+6.53%)
Nov 11, 2005 2.810 2.880 2.450 2.450 44,900 -0.30(-10.91%)
Nov 10, 2005 2.630 2.760 2.590 2.750 8,168 +0.04(+1.48%)
Nov 09, 2005 2.700 2.760 2.590 2.710 24,445 -0.02(-0.73%)
Nov 08, 2005 3.060 3.060 2.730 2.730 60,393 -0.59(-17.75%)
Nov 07, 2005 3.190 3.319 3.190 3.319 5,875 -0.03(-0.90%)
Nov 04, 2005 3.260 3.350 3.160 3.349 3,600 -0.10(-2.93%)
Nov 03, 2005 3.200 3.450 3.150 3.450 20,975 +0.25(+7.81%)
Nov 02, 2005 3.300 3.300 3.100 3.200 6,400 -0.09(-2.66%)
Nov 01, 2005 3.290 3.290 3.100 3.288 10,799 -0.01(-0.38%)
Oct 31, 2005 3.250 3.330 3.250 3.300 4,395 -0.03(-0.96%)
Oct 28, 2005 3.460 3.460 3.270 3.332 1,842 -0.13(-3.70%)
Oct 27, 2005 3.270 3.460 3.270 3.460 4,200 +0.10(+2.85%)
Oct 26, 2005 3.364 3.364 3.364 3.364 0 +0.00(+0.00%)
Oct 25, 2005 3.350 3.364 3.350 3.364 1,000 -0.03(-0.77%)
Oct 24, 2005 3.490 3.500 3.280 3.390 6,660 +0.05(+1.50%)
Oct 21, 2005 3.410 3.430 3.270 3.340 2,100 -0.16(-4.57%)
Oct 20, 2005 3.490 3.500 3.210 3.500 6,957 +0.00(+0.00%)
Oct 19, 2005 3.300 3.500 3.130 3.500 10,670 +0.10(+2.94%)
Oct 18, 2005 3.400 3.400 3.400 3.400 1,300 -0.03(-0.90%)
Oct 17, 2005 3.160 3.431 3.100 3.431 8,200 +0.08(+2.48%)
Oct 14, 2005 3.230 3.348 3.230 3.348 3,438 +0.11(+3.33%)
Oct 13, 2005 3.100 3.250 2.933 3.240 12,064 -0.00(-0.12%)
Oct 12, 2005 3.340 3.340 3.244 3.244 600 -0.21(-5.97%)
Oct 11, 2005 3.450 3.484 3.450 3.450 4,250 -0.00(-0.00%)
Oct 10, 2005 3.360 3.450 3.360 3.450 772 +0.01(+0.29%)
Oct 07, 2005 3.350 3.490 3.340 3.440 4,100 +0.06(+1.78%)
Oct 06, 2005 3.457 3.457 3.190 3.380 1,475 -0.14(-3.95%)
Oct 05, 2005 3.500 3.535 3.360 3.519 3,800 -0.13(-3.59%)
Oct 04, 2005 3.340 3.650 3.310 3.650 2,725 +0.31(+9.35%)
Oct 03, 2005 3.550 3.550 3.110 3.338 25,405 -0.17(-4.95%)
Sep 30, 2005 3.360 3.520 3.360 3.512 6,550 +0.01(+0.34%)
Sep 29, 2005 3.500 3.520 3.500 3.500 4,800 +0.00(+0.00%)
Sep 28, 2005 3.530 3.580 3.270 3.500 5,858 +0.15(+4.48%)
Sep 27, 2005 3.440 3.440 3.250 3.350 14,500 -0.15(-4.29%)
Sep 26, 2005 3.462 3.530 3.440 3.500 9,000 +0.04(+1.16%)
Sep 23, 2005 3.460 3.500 3.450 3.460 1,700 +0.01(+0.29%)
Sep 22, 2005 3.450 3.460 3.210 3.450 2,020 +0.00(+0.00%)
Sep 21, 2005 3.480 3.480 3.440 3.450 2,900 +0.00(+0.00%)
Sep 20, 2005 3.470 3.480 3.380 3.450 9,100 +0.00(+0.00%)
Sep 19, 2005 3.510 3.520 3.250 3.450 12,410 -0.07(-1.99%)
Sep 16, 2005 3.570 3.570 3.520 3.520 6,955 -0.04(-1.13%)
Sep 15, 2005 3.530 3.601 3.530 3.560 4,487 -0.01(-0.28%)
Sep 14, 2005 3.520 3.620 3.520 3.570 6,600 -0.05(-1.38%)
Sep 13, 2005 3.800 3.800 3.600 3.620 15,000 -0.02(-0.55%)
Sep 12, 2005 3.800 3.800 3.620 3.640 4,800 -0.01(-0.27%)
Sep 09, 2005 3.680 3.700 3.650 3.650 1,783 +0.00(+0.00%)
Sep 08, 2005 3.650 3.680 3.650 3.650 4,900 -0.12(-3.18%)
Sep 07, 2005 3.800 3.800 3.667 3.770 6,733 +0.12(+3.29%)
Sep 06, 2005 3.690 3.690 3.650 3.650 8,650 -0.01(-0.27%)
Sep 02, 2005 3.680 3.700 3.650 3.660 12,180 -0.14(-3.68%)
Sep 01, 2005 3.800 3.800 3.800 3.800 300 -0.04(-0.94%)
Aug 31, 2005 3.690 3.836 3.680 3.836 1,398 +0.16(+4.24%)
Aug 30, 2005 3.830 3.890 3.680 3.680 6,200 -0.02(-0.54%)
Aug 29, 2005 3.890 3.890 3.690 3.700 9,739 -0.15(-3.90%)
Aug 26, 2005 3.800 3.850 3.750 3.850 4,000 +0.00(+0.00%)
Aug 25, 2005 3.711 3.890 3.711 3.850 11,100 +0.17(+4.62%)
Aug 24, 2005 3.760 3.760 3.680 3.680 7,650 -0.01(-0.27%)
Aug 23, 2005 3.750 3.800 3.690 3.690 8,340 -0.06(-1.60%)
Aug 22, 2005 3.750 3.850 3.700 3.750 38,795 +0.08(+2.18%)
Aug 19, 2005 3.610 3.750 3.600 3.670 5,574 +0.07(+1.94%)
Aug 18, 2005 3.730 3.750 3.600 3.600 8,500 -0.05(-1.37%)
Aug 17, 2005 3.710 3.710 3.630 3.650 15,600 -0.18(-4.70%)
Aug 16, 2005 3.819 3.830 3.660 3.830 1,800 +0.02(+0.52%)
Aug 15, 2005 3.900 3.900 3.700 3.810 42,280 +0.06(+1.60%)
Aug 12, 2005 3.750 3.760 3.701 3.750 17,430 -0.06(-1.57%)
Aug 11, 2005 3.800 3.900 3.690 3.810 9,600 +0.16(+4.38%)
Aug 10, 2005 3.820 3.870 3.650 3.650 17,420 +0.05(+1.39%)
Aug 09, 2005 3.600 3.611 3.600 3.600 7,000 +0.00(+0.00%)
Aug 08, 2005 3.730 3.730 3.430 3.600 15,074 -0.05(-1.37%)
Aug 05, 2005 3.510 3.700 3.410 3.650 14,650 +0.11(+3.10%)
Aug 04, 2005 3.789 3.789 3.520 3.540 15,025 -0.26(-6.84%)
Aug 03, 2005 3.750 3.900 3.750 3.800 2,585 -0.10(-2.56%)
Aug 02, 2005 3.790 3.900 3.790 3.900 9,200 +0.05(+1.30%)
Aug 01, 2005 3.700 3.940 3.120 3.850 99,201 -0.32(-7.67%)
Jul 29, 2005 4.170 4.170 4.150 4.170 4,100 +0.02(+0.46%)
Jul 28, 2005 4.190 4.250 4.030 4.151 6,150 +0.00(+0.02%)
Jul 27, 2005 3.889 4.150 3.889 4.150 15,976 +0.30(+7.82%)
Jul 26, 2005 3.750 3.849 3.750 3.849 3,750 -0.01(-0.28%)
Jul 25, 2005 3.900 3.910 3.790 3.860 7,630 -0.03(-0.77%)
Jul 22, 2005 3.900 3.900 3.888 3.890 3,000 +0.16(+4.25%)
Jul 21, 2005 3.980 3.980 3.732 3.732 6,550 -0.18(-4.57%)
Jul 20, 2005 3.940 4.000 3.910 3.910 2,713 -0.01(-0.25%)
Jul 19, 2005 3.870 3.980 3.720 3.920 15,017 +0.05(+1.29%)
Jul 18, 2005 3.760 3.870 3.700 3.870 5,304 +0.17(+4.59%)
Jul 15, 2005 3.710 3.780 3.650 3.700 15,820 +0.04(+1.09%)
Jul 14, 2005 3.480 3.661 3.480 3.660 6,500 +0.09(+2.52%)
Jul 13, 2005 3.580 3.580 3.510 3.570 1,743 +0.02(+0.56%)
Jul 12, 2005 3.430 3.590 3.430 3.550 5,639 +0.15(+4.41%)
Jul 11, 2005 3.580 3.580 3.400 3.400 14,175 -0.05(-1.45%)
Jul 08, 2005 3.590 3.590 3.320 3.450 10,603 -0.03(-0.86%)
Jul 07, 2005 3.400 3.480 3.360 3.480 4,500 +0.00(+0.00%)
Jul 06, 2005 3.400 3.500 3.360 3.480 13,450 +0.07(+2.02%)
Jul 05, 2005 3.490 3.490 3.360 3.411 7,800 -0.14(-3.92%)
Jul 01, 2005 3.700 3.700 3.531 3.550 4,100 -0.13(-3.53%)
Jun 30, 2005 3.520 3.680 3.400 3.680 24,850 +0.26(+7.60%)
Jun 29, 2005 3.571 3.571 3.380 3.420 19,734 -0.27(-7.32%)
Jun 28, 2005 3.550 3.720 3.530 3.690 14,065 +0.10(+2.79%)
Jun 27, 2005 3.380 3.590 3.360 3.590 13,725 -0.01(-0.28%)
Jun 24, 2005 3.690 3.690 3.500 3.600 10,590 -0.17(-4.51%)
Jun 23, 2005 3.870 4.000 3.710 3.770 34,995 -0.04(-1.05%)
Jun 22, 2005 3.680 3.950 3.660 3.810 34,124 +0.11(+2.97%)
Jun 21, 2005 3.470 3.800 3.470 3.700 21,690 +0.21(+6.02%)
Jun 20, 2005 3.520 3.520 3.400 3.490 6,800 +0.09(+2.65%)
Jun 17, 2005 3.280 3.630 3.180 3.400 42,702 +0.12(+3.69%)
Jun 16, 2005 3.370 3.370 3.100 3.279 17,200 -0.02(-0.64%)
Jun 15, 2005 3.210 3.300 3.200 3.300 3,824 +0.10(+3.12%)
Jun 14, 2005 3.200 3.200 3.100 3.200 41,640 +0.01(+0.31%)
Jun 13, 2005 3.270 3.270 3.100 3.190 12,000 -0.08(-2.45%)
Jun 10, 2005 3.220 3.270 3.070 3.270 9,225 +0.07(+2.19%)
Jun 09, 2005 3.350 3.350 3.150 3.200 7,486 -0.11(-3.32%)
Jun 08, 2005 3.300 3.310 3.149 3.310 29,198 +0.20(+6.43%)
Jun 07, 2005 3.070 3.250 3.070 3.110 15,160 -0.05(-1.58%)
Jun 06, 2005 3.400 3.400 3.160 3.160 11,970 -0.16(-4.82%)
Jun 03, 2005 3.270 3.370 3.170 3.320 5,778 +0.18(+5.73%)
Jun 02, 2005 3.100 3.230 3.080 3.140 13,408 +0.02(+0.64%)
Jun 01, 2005 2.940 3.120 2.940 3.120 43,789 -0.04(-1.27%)
May 31, 2005 3.210 3.260 3.100 3.160 8,646 -0.12(-3.66%)
May 27, 2005 3.280 3.310 3.170 3.280 12,875 -0.02(-0.61%)
May 26, 2005 3.210 3.400 3.210 3.300 15,100 +0.05(+1.54%)
May 25, 2005 3.210 3.341 3.170 3.250 34,663 -0.01(-0.31%)
May 24, 2005 3.380 3.380 3.210 3.260 10,600 +0.09(+2.84%)
May 23, 2005 3.260 3.400 3.150 3.170 25,416 -0.24(-7.04%)
May 20, 2005 3.240 3.410 3.150 3.410 16,895 +0.01(+0.29%)
May 19, 2005 3.300 3.470 3.300 3.400 15,900 +0.10(+3.03%)
May 18, 2005 3.310 3.320 3.190 3.300 20,600 -0.02(-0.60%)
May 17, 2005 3.251 3.320 3.200 3.320 20,100 +0.01(+0.33%)
May 16, 2005 3.310 3.320 3.050 3.309 77,070 -0.01(-0.33%)
May 13, 2005 3.400 3.430 3.300 3.320 17,589 -0.05(-1.48%)
May 12, 2005 3.500 3.580 3.360 3.370 37,761 -0.13(-3.71%)
May 11, 2005 3.840 3.890 3.300 3.500 149,213 -0.39(-10.03%)
May 10, 2005 4.140 4.140 3.850 3.890 42,302 -0.16(-3.95%)
May 09, 2005 4.350 4.350 4.000 4.050 10,905 -0.15(-3.57%)
May 06, 2005 3.940 4.210 3.940 4.200 11,535 -0.03(-0.71%)
May 05, 2005 4.370 4.439 4.040 4.230 40,735 -0.14(-3.20%)
May 04, 2005 4.210 4.450 4.210 4.370 31,386 +0.14(+3.33%)
May 03, 2005 4.180 4.250 3.960 4.229 68,421 +0.13(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.