Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.61 10.65 10.36 10.50 86,859 -0.18(-1.69%)
Apr 29, 2010 10.41 10.70 10.41 10.68 19,225 +0.28(+2.69%)
Apr 28, 2010 10.57 10.57 10.32 10.40 33,127 -0.10(-0.95%)
Apr 27, 2010 11.25 11.25 10.30 10.50 141,464 -0.65(-5.83%)
Apr 26, 2010 10.96 11.59 10.94 11.15 215,483 +0.33(+3.05%)
Apr 23, 2010 10.67 10.97 10.48 10.82 66,251 +0.16(+1.50%)
Apr 22, 2010 10.46 10.75 10.21 10.66 58,485 +0.28(+2.70%)
Apr 21, 2010 10.28 10.42 10.15 10.38 25,700 +0.10(+0.97%)
Apr 20, 2010 10.04 10.31 10.03 10.28 39,079 +0.20(+1.98%)
Apr 19, 2010 10.00 10.21 9.900 10.08 44,769 -0.06(-0.59%)
Apr 16, 2010 10.15 10.30 9.880 10.14 115,869 -0.06(-0.59%)
Apr 15, 2010 10.30 10.57 10.20 10.20 92,242 -0.17(-1.64%)
Apr 14, 2010 10.26 10.38 10.16 10.37 41,538 +0.10(+0.97%)
Apr 13, 2010 10.25 10.32 10.15 10.27 40,415 +0.07(+0.69%)
Apr 12, 2010 10.21 10.44 10.15 10.20 73,268 -0.07(-0.68%)
Apr 09, 2010 10.23 10.37 10.19 10.27 24,154 -0.02(-0.19%)
Apr 08, 2010 10.09 10.36 10.00 10.29 61,141 +0.08(+0.78%)
Apr 07, 2010 10.62 10.82 10.18 10.21 67,471 -0.34(-3.22%)
Apr 06, 2010 10.21 10.65 10.09 10.55 212,109 +0.38(+3.74%)
Apr 05, 2010 10.22 10.40 10.00 10.17 86,176 -0.07(-0.68%)
Apr 01, 2010 10.34 10.24 10.24 10.24 42,300 -0.10(-0.97%)
Mar 31, 2010 10.11 10.40 10.11 10.34 50,385 +0.12(+1.17%)
Mar 30, 2010 10.25 10.40 10.00 10.22 33,245 -0.08(-0.78%)
Mar 29, 2010 10.25 10.40 10.08 10.30 221,929 +0.13(+1.28%)
Mar 26, 2010 9.660 10.35 9.590 10.17 271,425 +0.49(+5.06%)
Mar 25, 2010 10.01 10.05 9.620 9.680 130,818 -0.38(-3.78%)
Mar 24, 2010 10.42 10.42 9.900 10.06 72,237 -0.24(-2.33%)
Mar 23, 2010 10.44 10.53 10.30 10.30 47,473 -0.20(-1.90%)
Mar 22, 2010 10.70 10.70 10.33 10.50 63,184 -0.24(-2.23%)
Mar 19, 2010 10.88 10.93 10.50 10.74 91,061 -0.18(-1.65%)
Mar 18, 2010 10.50 10.95 10.32 10.92 140,862 +0.46(+4.40%)
Mar 17, 2010 10.60 10.99 10.44 10.46 98,826 -0.28(-2.61%)
Mar 16, 2010 11.22 11.22 10.74 10.74 69,736 -0.50(-4.45%)
Mar 15, 2010 10.92 11.29 10.63 11.24 163,109 +0.75(+7.15%)
Mar 12, 2010 10.50 10.79 10.30 10.49 82,858 -0.02(-0.19%)
Mar 11, 2010 10.81 10.82 10.21 10.51 78,137 -0.35(-3.22%)
Mar 10, 2010 10.51 10.93 10.51 10.86 80,296 +0.21(+1.97%)
Mar 09, 2010 11.00 11.02 10.54 10.65 60,930 -0.35(-3.18%)
Mar 08, 2010 10.35 11.06 10.03 11.00 350,846 +0.66(+6.38%)
Mar 05, 2010 10.25 10.40 9.840 10.34 130,975 +0.14(+1.37%)
Mar 04, 2010 10.40 10.69 10.07 10.20 354,918 -0.22(-2.11%)
Mar 03, 2010 9.580 10.54 9.500 10.42 1,069,965 +2.54(+32.23%)
Mar 02, 2010 7.700 7.880 7.620 7.880 31,467 +0.20(+2.61%)
Mar 01, 2010 7.810 7.810 7.600 7.680 19,512 -0.10(-1.29%)
Feb 26, 2010 7.780 7.802 7.700 7.780 12,502 +0.03(+0.39%)
Feb 25, 2010 7.730 7.790 7.720 7.750 5,397 -0.03(-0.39%)
Feb 24, 2010 7.700 7.790 7.670 7.780 18,539 +0.15(+1.97%)
Feb 23, 2010 7.770 7.770 7.600 7.630 17,567 -0.10(-1.29%)
Feb 22, 2010 7.730 7.750 7.590 7.730 9,977 +0.03(+0.39%)
Feb 19, 2010 7.700 7.770 7.700 7.700 10,928 -0.02(-0.26%)
Feb 18, 2010 7.700 7.770 7.700 7.720 13,598 -0.04(-0.52%)
Feb 17, 2010 7.710 7.780 7.600 7.760 21,096 +0.01(+0.13%)
Feb 16, 2010 7.570 7.890 7.440 7.750 69,958 +0.10(+1.31%)
Feb 12, 2010 7.260 7.650 7.650 7.650 28,400 +0.27(+3.66%)
Feb 11, 2010 7.340 7.660 7.271 7.380 25,740 +0.18(+2.50%)
Feb 10, 2010 7.290 7.290 7.100 7.200 5,820 -0.08(-1.10%)
Feb 09, 2010 7.190 7.320 7.100 7.280 16,108 +0.17(+2.39%)
Feb 08, 2010 7.210 7.210 7.040 7.110 8,499 +0.17(+2.45%)
Feb 05, 2010 6.900 7.060 6.900 6.940 19,903 +0.04(+0.58%)
Feb 04, 2010 7.190 7.190 6.900 6.900 31,777 -0.25(-3.50%)
Feb 03, 2010 7.200 7.220 7.050 7.150 7,339 -0.05(-0.69%)
Feb 02, 2010 7.140 7.200 6.980 7.200 18,108 +0.18(+2.56%)
Feb 01, 2010 6.930 7.150 6.930 7.020 6,441 +0.02(+0.29%)
Jan 29, 2010 7.000 7.030 6.950 7.000 10,440 -0.16(-2.23%)
Jan 28, 2010 7.000 7.180 6.720 7.160 13,773 +0.16(+2.29%)
Jan 27, 2010 7.040 7.133 7.000 7.000 6,652 -0.11(-1.55%)
Jan 26, 2010 7.020 7.160 7.000 7.110 11,955 +0.09(+1.28%)
Jan 25, 2010 6.900 7.170 6.900 7.020 11,993 +0.22(+3.24%)
Jan 22, 2010 7.060 7.060 6.560 6.800 34,851 -0.27(-3.82%)
Jan 21, 2010 7.350 7.470 7.010 7.070 31,008 -0.27(-3.68%)
Jan 20, 2010 7.220 7.460 7.220 7.340 47,169 -0.10(-1.34%)
Jan 19, 2010 7.040 7.480 7.040 7.440 153,391 +0.44(+6.29%)
Jan 15, 2010 7.020 7.000 7.000 7.000 11,900 -0.02(-0.28%)
Jan 14, 2010 7.050 7.050 7.010 7.020 6,737 -0.03(-0.43%)
Jan 13, 2010 7.070 7.090 6.980 7.050 14,777 +0.12(+1.73%)
Jan 12, 2010 7.300 7.300 6.930 6.930 12,230 -0.42(-5.71%)
Jan 11, 2010 6.970 7.470 6.960 7.350 47,960 +0.39(+5.60%)
Jan 08, 2010 6.950 6.970 6.840 6.960 12,602 +0.01(+0.14%)
Jan 07, 2010 6.600 6.950 6.561 6.950 21,185 +0.35(+5.30%)
Jan 06, 2010 6.510 6.600 6.500 6.600 15,726 +0.06(+0.92%)
Jan 05, 2010 6.520 6.570 6.500 6.540 8,668 +0.04(+0.62%)
Jan 04, 2010 6.500 6.580 6.500 6.500 10,130 +0.00(+0.00%)
Dec 31, 2009 6.510 6.500 6.500 6.500 4,600 -0.01(-0.15%)
Dec 30, 2009 6.510 6.550 6.510 6.510 5,478 +0.01(+0.14%)
Dec 29, 2009 6.510 6.510 6.500 6.501 12,733 -0.04(-0.60%)
Dec 28, 2009 6.560 6.610 6.500 6.540 8,041 +0.04(+0.62%)
Dec 24, 2009 6.490 6.510 6.450 6.500 21,730 -0.04(-0.61%)
Dec 23, 2009 6.470 6.540 6.440 6.540 5,468 +0.03(+0.46%)
Dec 22, 2009 6.460 6.550 6.460 6.510 4,270 -0.01(-0.15%)
Dec 21, 2009 6.490 6.540 6.490 6.520 9,735 +0.12(+1.87%)
Dec 18, 2009 6.410 6.510 6.380 6.400 7,432 -0.05(-0.78%)
Dec 17, 2009 6.550 6.550 6.320 6.450 3,860 -0.05(-0.77%)
Dec 16, 2009 6.450 6.550 6.350 6.500 24,933 +0.18(+2.85%)
Dec 15, 2009 6.500 6.545 6.200 6.320 5,375 -0.18(-2.77%)
Dec 14, 2009 6.300 6.530 6.300 6.500 23,308 +0.18(+2.85%)
Dec 11, 2009 6.370 6.380 6.130 6.320 12,042 +0.02(+0.32%)
Dec 10, 2009 6.320 6.320 6.250 6.300 26,866 +0.02(+0.32%)
Dec 09, 2009 6.340 6.390 6.280 6.280 15,132 -0.07(-1.10%)
Dec 08, 2009 6.550 6.550 6.350 6.350 22,599 -0.24(-3.64%)
Dec 07, 2009 6.800 6.850 6.550 6.590 18,518 -0.13(-1.93%)
Dec 04, 2009 6.850 6.850 6.700 6.720 17,446 +0.00(+0.00%)
Dec 03, 2009 6.880 6.880 6.710 6.720 47,317 -0.09(-1.32%)
Dec 02, 2009 6.730 6.830 6.730 6.810 35,880 +0.16(+2.41%)
Dec 01, 2009 6.670 6.750 6.650 6.650 18,948 -0.02(-0.30%)
Nov 30, 2009 6.590 6.750 6.590 6.670 13,650 +0.09(+1.37%)
Nov 27, 2009 6.590 6.620 6.580 6.580 2,490 -0.14(-2.08%)
Nov 25, 2009 6.560 6.720 6.560 6.720 31,462 +0.21(+3.23%)
Nov 24, 2009 6.580 6.728 6.330 6.510 21,555 -0.05(-0.76%)
Nov 23, 2009 6.580 6.750 6.441 6.560 36,523 -0.02(-0.30%)
Nov 20, 2009 6.510 6.660 6.480 6.580 20,350 +0.05(+0.77%)
Nov 19, 2009 6.680 6.680 6.420 6.530 28,367 -0.16(-2.39%)
Nov 18, 2009 6.800 6.800 6.680 6.690 7,470 -0.05(-0.74%)
Nov 17, 2009 6.760 6.770 6.709 6.740 22,084 -0.04(-0.59%)
Nov 16, 2009 6.620 6.790 6.600 6.780 58,473 +0.11(+1.65%)
Nov 13, 2009 6.646 6.680 6.560 6.670 30,408 +0.00(+0.00%)
Nov 12, 2009 6.820 6.820 6.600 6.670 46,184 -0.07(-1.04%)
Nov 11, 2009 6.950 6.950 6.680 6.740 24,056 -0.20(-2.88%)
Nov 10, 2009 6.850 6.940 6.620 6.940 69,395 +0.07(+1.02%)
Nov 09, 2009 6.770 6.880 6.670 6.870 140,594 +0.11(+1.57%)
Nov 06, 2009 6.750 6.850 6.723 6.764 43,631 -0.03(-0.38%)
Nov 05, 2009 6.510 7.100 6.510 6.790 203,001 +0.64(+10.41%)
Nov 04, 2009 6.090 6.272 6.090 6.150 5,250 +0.05(+0.82%)
Nov 03, 2009 6.140 6.140 6.020 6.100 5,911 +0.00(+0.00%)
Nov 02, 2009 6.180 6.190 6.064 6.100 4,550 -0.03(-0.49%)
Oct 30, 2009 6.060 6.200 6.000 6.130 10,936 +0.17(+2.85%)
Oct 29, 2009 6.190 6.220 5.960 5.960 14,434 -0.23(-3.72%)
Oct 28, 2009 6.250 6.300 6.150 6.190 16,290 -0.06(-0.96%)
Oct 27, 2009 6.190 6.290 6.180 6.250 3,554 +0.06(+0.97%)
Oct 26, 2009 6.240 6.290 6.190 6.190 8,059 +0.03(+0.49%)
Oct 23, 2009 6.160 6.200 6.150 6.160 2,900 -0.11(-1.75%)
Oct 22, 2009 6.260 6.300 6.190 6.270 2,324 -0.05(-0.79%)
Oct 21, 2009 6.150 6.320 6.150 6.320 4,127 +0.23(+3.78%)
Oct 20, 2009 6.020 6.100 5.960 6.090 5,818 +0.04(+0.66%)
Oct 19, 2009 6.103 6.103 6.020 6.050 5,627 -0.09(-1.46%)
Oct 16, 2009 6.210 6.210 6.050 6.140 5,000 -0.08(-1.29%)
Oct 15, 2009 6.230 6.320 6.220 6.220 2,600 -0.13(-2.09%)
Oct 14, 2009 6.220 6.390 6.220 6.353 54,201 +0.12(+1.97%)
Oct 13, 2009 6.300 6.300 6.230 6.230 4,500 -0.07(-1.11%)
Oct 12, 2009 6.195 6.350 6.190 6.300 23,218 -0.06(-0.94%)
Oct 09, 2009 6.326 6.360 6.050 6.360 11,732 +0.09(+1.44%)
Oct 08, 2009 5.920 6.300 5.920 6.270 14,277 +0.20(+3.30%)
Oct 07, 2009 6.070 6.070 6.000 6.070 2,825 +0.00(+0.06%)
Oct 06, 2009 6.245 6.245 6.030 6.066 7,030 +0.08(+1.27%)
Oct 05, 2009 6.320 6.320 5.990 5.990 5,661 -0.16(-2.60%)
Oct 02, 2009 6.110 6.319 5.910 6.150 19,791 +0.21(+3.54%)
Oct 01, 2009 5.990 6.300 5.910 5.940 4,379 -0.38(-6.01%)
Sep 30, 2009 6.135 6.320 6.000 6.320 2,400 +0.15(+2.43%)
Sep 29, 2009 6.160 6.340 6.150 6.170 6,296 -0.10(-1.59%)
Sep 28, 2009 6.035 6.460 6.035 6.270 88,570 +0.33(+5.56%)
Sep 25, 2009 5.940 5.940 5.910 5.940 15,728 -0.03(-0.50%)
Sep 24, 2009 6.060 6.061 5.970 5.970 15,119 -0.07(-1.16%)
Sep 23, 2009 6.150 6.230 6.040 6.040 6,900 -0.20(-3.21%)
Sep 22, 2009 6.150 6.240 6.150 6.240 591 +0.02(+0.32%)
Sep 21, 2009 6.050 6.330 6.050 6.220 23,082 +0.23(+3.84%)
Sep 18, 2009 6.110 6.430 5.990 5.990 18,884 -0.01(-0.17%)
Sep 17, 2009 6.400 6.400 6.000 6.000 16,207 -0.35(-5.51%)
Sep 16, 2009 6.350 6.420 6.300 6.350 29,693 +0.00(+0.00%)
Sep 15, 2009 5.930 6.350 5.930 6.350 17,250 +0.45(+7.63%)
Sep 14, 2009 5.840 6.000 5.400 5.900 18,944 -0.18(-2.96%)
Sep 11, 2009 6.350 6.350 6.020 6.080 21,109 -0.22(-3.49%)
Sep 10, 2009 6.080 6.350 6.080 6.300 47,848 +0.37(+6.24%)
Sep 09, 2009 5.590 6.320 5.500 5.930 95,856 +0.40(+7.23%)
Sep 08, 2009 5.430 5.600 5.420 5.530 14,534 +0.13(+2.41%)
Sep 04, 2009 5.310 5.438 5.310 5.400 24,775 +0.10(+1.89%)
Sep 03, 2009 5.280 5.430 5.250 5.300 12,310 +0.04(+0.76%)
Sep 02, 2009 5.235 5.400 5.190 5.260 27,813 +0.00(+0.00%)
Sep 01, 2009 5.300 5.300 5.250 5.260 7,918 -0.04(-0.75%)
Aug 31, 2009 5.220 5.350 5.220 5.300 6,395 +0.05(+0.95%)
Aug 28, 2009 5.090 5.250 5.090 5.250 10,742 +0.16(+3.14%)
Aug 27, 2009 5.060 5.090 5.000 5.090 2,148 -0.05(-0.97%)
Aug 26, 2009 5.000 5.140 4.900 5.140 16,698 +0.19(+3.84%)
Aug 25, 2009 4.990 4.990 4.900 4.950 7,150 +0.03(+0.61%)
Aug 24, 2009 4.900 4.985 4.750 4.920 10,626 +0.04(+0.82%)
Aug 21, 2009 4.980 4.980 4.880 4.880 56,923 -0.02(-0.41%)
Aug 20, 2009 4.970 4.990 4.890 4.900 38,300 -0.06(-1.21%)
Aug 19, 2009 4.800 4.976 4.604 4.960 11,235 +0.07(+1.43%)
Aug 18, 2009 5.010 5.020 4.880 4.890 4,800 -0.01(-0.20%)
Aug 17, 2009 5.000 5.000 4.900 4.900 4,861 -0.17(-3.35%)
Aug 14, 2009 5.050 5.080 5.000 5.070 3,200 -0.05(-0.98%)
Aug 13, 2009 5.000 5.160 5.000 5.120 4,500 +0.13(+2.61%)
Aug 12, 2009 5.170 5.180 4.990 4.990 6,500 -0.01(-0.20%)
Aug 11, 2009 5.100 5.160 5.000 5.000 10,328 -0.10(-1.96%)
Aug 10, 2009 4.990 5.180 4.990 5.100 16,188 +0.11(+2.21%)
Aug 07, 2009 5.000 5.010 4.990 4.990 5,038 -0.03(-0.60%)
Aug 06, 2009 5.150 5.150 4.980 5.020 18,596 -0.08(-1.57%)
Aug 05, 2009 5.100 5.150 5.100 5.100 4,115 -0.08(-1.54%)
Aug 04, 2009 5.080 5.240 5.080 5.180 6,407 +0.08(+1.57%)
Aug 03, 2009 4.990 5.140 4.890 5.100 37,220 +0.08(+1.59%)
Jul 31, 2009 4.750 5.030 4.660 5.020 36,805 +0.33(+7.04%)
Jul 30, 2009 4.590 4.750 4.590 4.690 13,840 +0.20(+4.45%)
Jul 29, 2009 4.460 4.490 4.460 4.490 400 -0.11(-2.39%)
Jul 28, 2009 4.550 4.600 4.550 4.600 7,545 +0.06(+1.32%)
Jul 27, 2009 4.450 4.540 4.350 4.540 8,302 +0.12(+2.71%)
Jul 24, 2009 4.422 4.500 4.367 4.420 14,950 +0.04(+0.91%)
Jul 23, 2009 4.190 4.396 4.190 4.380 12,878 +0.15(+3.55%)
Jul 22, 2009 4.220 4.230 4.200 4.230 7,857 +0.04(+0.95%)
Jul 21, 2009 4.180 4.230 4.180 4.190 4,715 +0.00(+0.01%)
Jul 20, 2009 4.180 4.230 4.180 4.190 11,318 -0.03(-0.71%)
Jul 17, 2009 4.237 4.260 4.190 4.220 3,907 +0.00(+0.00%)
Jul 16, 2009 4.220 4.250 4.130 4.220 7,711 -0.01(-0.23%)
Jul 15, 2009 4.260 4.270 4.110 4.230 46,350 +0.04(+0.95%)
Jul 14, 2009 4.250 4.268 4.090 4.190 45,888 -0.06(-1.41%)
Jul 13, 2009 4.260 4.280 4.250 4.250 3,375 +0.00(+0.00%)
Jul 10, 2009 4.250 4.270 4.250 4.250 38,900 +0.01(+0.24%)
Jul 09, 2009 4.250 4.250 4.220 4.240 1,067 -0.01(-0.24%)
Jul 08, 2009 4.167 4.250 4.160 4.250 2,161 +0.05(+1.19%)
Jul 07, 2009 4.180 4.200 4.150 4.200 4,550 -0.01(-0.24%)
Jul 06, 2009 4.150 4.230 4.150 4.210 8,505 -0.03(-0.71%)
Jul 02, 2009 4.190 4.240 4.150 4.240 5,200 +0.01(+0.24%)
Jul 01, 2009 4.170 4.280 4.170 4.230 29,084 +0.06(+1.44%)
Jun 30, 2009 4.180 4.210 4.150 4.170 7,924 +0.03(+0.72%)
Jun 29, 2009 4.150 4.150 4.100 4.140 6,800 +0.02(+0.49%)
Jun 26, 2009 4.130 4.150 4.100 4.120 5,811 +0.02(+0.49%)
Jun 25, 2009 4.110 4.120 4.060 4.100 3,800 +0.02(+0.49%)
Jun 24, 2009 4.070 4.180 4.060 4.080 14,585 +0.01(+0.25%)
Jun 23, 2009 4.050 4.090 4.050 4.070 23,410 +0.01(+0.25%)
Jun 22, 2009 4.070 4.090 4.050 4.060 20,739 -0.03(-0.73%)
Jun 19, 2009 4.100 4.100 4.050 4.090 16,598 +0.02(+0.49%)
Jun 18, 2009 4.050 4.080 4.050 4.070 3,150 +0.02(+0.49%)
Jun 17, 2009 4.090 4.100 4.040 4.050 34,625 -0.01(-0.25%)
Jun 16, 2009 4.070 4.080 4.050 4.060 26,850 +0.00(+0.00%)
Jun 15, 2009 4.120 4.130 4.040 4.060 53,450 -0.04(-0.98%)
Jun 12, 2009 4.150 4.160 4.100 4.100 22,640 -0.14(-3.30%)
Jun 11, 2009 4.160 4.250 4.100 4.240 28,556 +0.08(+1.92%)
Jun 10, 2009 4.110 4.160 4.090 4.160 24,493 +0.03(+0.73%)
Jun 09, 2009 4.130 4.130 4.100 4.130 25,896 +0.02(+0.49%)
Jun 08, 2009 4.090 4.150 4.090 4.110 5,680 -0.01(-0.24%)
Jun 05, 2009 4.220 4.220 4.090 4.120 34,501 +0.03(+0.73%)
Jun 04, 2009 4.180 4.210 4.090 4.090 12,744 -0.04(-0.96%)
Jun 03, 2009 4.200 4.200 4.090 4.130 8,919 -0.03(-0.73%)
Jun 02, 2009 4.310 4.310 4.120 4.160 14,959 -0.09(-2.12%)
Jun 01, 2009 4.170 4.350 4.170 4.250 35,701 +0.09(+2.16%)
May 29, 2009 4.120 4.190 4.100 4.160 21,016 +0.07(+1.71%)
May 28, 2009 4.070 4.090 4.040 4.090 32,365 +0.03(+0.74%)
May 27, 2009 4.090 4.140 4.030 4.060 46,175 -0.03(-0.73%)
May 26, 2009 4.160 4.205 4.070 4.090 18,585 +0.01(+0.25%)
May 22, 2009 4.140 4.200 4.050 4.080 12,935 -0.20(-4.67%)
May 21, 2009 4.150 4.280 4.120 4.280 17,471 +0.14(+3.38%)
May 20, 2009 4.150 4.280 4.140 4.140 19,134 -0.05(-1.19%)
May 19, 2009 4.300 4.350 4.160 4.190 12,000 +0.00(+0.00%)
May 18, 2009 4.250 4.280 4.150 4.190 9,729 +0.02(+0.48%)
May 15, 2009 4.200 4.200 4.130 4.170 6,401 -0.03(-0.71%)
May 14, 2009 4.250 4.270 4.190 4.200 23,149 -0.03(-0.73%)
May 13, 2009 4.500 4.620 4.170 4.231 47,521 -0.22(-4.93%)
May 12, 2009 4.540 4.540 4.450 4.450 1,884 -0.01(-0.22%)
May 11, 2009 4.500 4.500 4.450 4.460 53,235 -0.03(-0.67%)
May 08, 2009 4.550 4.550 4.460 4.490 14,905 +0.03(+0.67%)
May 07, 2009 4.680 4.720 4.460 4.460 8,650 -0.09(-1.98%)
May 06, 2009 4.690 4.690 4.390 4.550 116,025 +0.06(+1.34%)
May 05, 2009 5.070 5.070 4.370 4.490 94,259 -0.63(-12.30%)
May 04, 2009 5.020 5.200 4.860 5.120 38,061 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.