Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.23 19.49 19.23 19.40 39,607 +0.15(+0.78%)
Apr 28, 2011 19.25 19.28 18.93 19.25 99,687 -0.11(-0.57%)
Apr 27, 2011 19.38 19.59 19.25 19.36 105,900 +0.01(+0.05%)
Apr 26, 2011 18.52 19.64 18.27 19.35 157,999 +0.87(+4.71%)
Apr 25, 2011 18.04 18.51 17.85 18.48 72,263 +0.69(+3.88%)
Apr 21, 2011 17.64 17.89 17.54 17.79 96,099 +0.26(+1.48%)
Apr 20, 2011 17.92 18.00 17.52 17.53 39,276 -0.02(-0.11%)
Apr 19, 2011 17.74 17.90 17.51 17.55 29,712 -0.19(-1.07%)
Apr 18, 2011 17.56 17.92 17.55 17.74 64,871 -0.04(-0.22%)
Apr 15, 2011 17.29 17.80 17.07 17.78 26,608 +0.55(+3.19%)
Apr 14, 2011 17.16 17.29 16.84 17.23 30,164 -0.02(-0.12%)
Apr 13, 2011 17.41 17.82 16.96 17.25 54,088 -0.06(-0.35%)
Apr 12, 2011 17.98 18.13 16.79 17.31 103,070 -0.82(-4.52%)
Apr 11, 2011 18.26 18.40 18.08 18.13 66,491 -0.17(-0.93%)
Apr 08, 2011 17.87 18.43 17.78 18.30 51,546 +0.57(+3.21%)
Apr 07, 2011 18.07 18.15 17.73 17.73 39,005 -0.34(-1.88%)
Apr 06, 2011 18.07 18.15 17.64 18.07 59,389 +0.17(+0.95%)
Apr 05, 2011 17.90 18.34 17.86 17.90 75,286 +0.08(+0.45%)
Apr 04, 2011 17.67 18.14 17.56 17.82 103,328 +0.26(+1.48%)
Apr 01, 2011 17.41 17.90 17.24 17.56 83,576 +0.35(+2.03%)
Mar 31, 2011 16.87 17.47 16.72 17.21 47,344 +0.34(+2.02%)
Mar 30, 2011 17.12 17.35 16.78 16.87 40,624 -0.16(-0.94%)
Mar 29, 2011 15.95 17.24 15.95 17.03 88,895 +1.07(+6.70%)
Mar 28, 2011 16.10 16.45 15.89 15.96 51,441 -0.07(-0.44%)
Mar 25, 2011 16.18 16.37 15.83 16.03 49,044 +0.03(+0.19%)
Mar 24, 2011 16.44 16.46 15.97 16.00 46,901 -0.28(-1.72%)
Mar 23, 2011 16.12 16.47 15.80 16.28 71,004 +0.11(+0.68%)
Mar 22, 2011 16.51 16.73 16.13 16.17 61,964 -0.35(-2.12%)
Mar 21, 2011 16.50 17.22 16.25 16.52 110,925 -0.28(-1.67%)
Mar 18, 2011 16.33 16.87 16.06 16.80 105,289 +0.88(+5.53%)
Mar 17, 2011 15.84 16.36 15.79 15.92 98,125 +0.53(+3.44%)
Mar 16, 2011 14.77 15.84 14.62 15.39 129,427 +0.51(+3.43%)
Mar 15, 2011 14.40 14.98 14.39 14.88 122,765 -0.27(-1.78%)
Mar 14, 2011 15.20 15.35 14.82 15.15 132,774 -0.23(-1.50%)
Mar 11, 2011 15.45 15.55 15.33 15.38 58,539 -0.11(-0.71%)
Mar 10, 2011 15.96 16.10 15.30 15.49 129,718 -0.74(-4.56%)
Mar 09, 2011 16.24 16.34 15.83 16.23 83,271 -0.07(-0.43%)
Mar 08, 2011 15.93 16.62 15.41 16.30 161,177 +0.25(+1.56%)
Mar 07, 2011 16.80 16.98 15.83 16.05 268,610 -0.94(-5.53%)
Mar 04, 2011 17.34 17.34 16.80 16.99 114,241 -0.30(-1.74%)
Mar 03, 2011 17.00 17.73 16.95 17.29 90,275 +0.36(+2.13%)
Mar 02, 2011 17.08 17.38 16.70 16.93 131,183 -0.18(-1.05%)
Mar 01, 2011 18.19 18.47 16.71 17.11 146,917 -0.94(-5.21%)
Feb 28, 2011 17.80 18.77 17.80 18.05 126,637 +0.25(+1.40%)
Feb 25, 2011 17.49 17.93 17.25 17.80 212,060 +0.49(+2.83%)
Feb 24, 2011 17.09 17.49 16.80 17.31 163,692 -0.33(-1.87%)
Feb 23, 2011 18.23 18.23 16.52 17.64 498,771 -0.66(-3.61%)
Feb 22, 2011 19.87 19.89 18.10 18.30 421,875 -1.81(-9.00%)
Feb 18, 2011 21.15 21.35 20.00 20.11 228,357 -0.86(-4.10%)
Feb 17, 2011 20.90 21.14 20.62 20.97 203,469 +0.35(+1.70%)
Feb 16, 2011 19.61 21.38 19.61 20.62 277,137 +1.11(+5.69%)
Feb 15, 2011 18.97 19.92 18.97 19.51 166,846 +0.58(+3.06%)
Feb 14, 2011 21.00 21.59 18.10 18.93 839,645 -1.58(-7.70%)
Feb 11, 2011 19.67 20.58 19.67 20.51 326,376 +0.92(+4.70%)
Feb 10, 2011 19.35 19.60 19.03 19.59 88,572 +0.19(+0.98%)
Feb 09, 2011 19.27 19.40 18.98 19.40 91,651 +0.22(+1.15%)
Feb 08, 2011 19.08 19.37 19.07 19.18 118,574 +0.11(+0.58%)
Feb 07, 2011 18.99 19.40 18.33 19.07 252,178 +0.53(+2.86%)
Feb 04, 2011 18.01 18.57 17.86 18.54 150,258 +0.56(+3.11%)
Feb 03, 2011 19.45 19.50 17.13 17.98 530,962 -1.31(-6.79%)
Feb 02, 2011 18.40 19.37 18.24 19.29 328,139 +1.24(+6.87%)
Feb 01, 2011 17.48 18.38 17.47 18.05 313,935 +0.89(+5.19%)
Jan 31, 2011 16.34 17.18 15.99 17.16 146,260 +0.81(+4.95%)
Jan 28, 2011 16.89 17.36 15.95 16.35 189,190 -0.34(-2.04%)
Jan 27, 2011 16.00 16.75 15.97 16.69 143,550 +0.82(+5.17%)
Jan 26, 2011 15.44 15.88 15.18 15.87 57,386 +0.52(+3.39%)
Jan 25, 2011 15.63 15.83 15.20 15.35 100,455 -0.24(-1.54%)
Jan 24, 2011 15.56 15.59 15.40 15.59 49,831 +0.19(+1.23%)
Jan 21, 2011 15.43 15.43 15.20 15.40 37,015 +0.05(+0.33%)
Jan 20, 2011 15.34 15.40 15.07 15.35 71,460 -0.05(-0.33%)
Jan 19, 2011 15.46 15.53 15.03 15.40 103,718 +0.20(+1.32%)
Jan 18, 2011 15.43 15.50 14.92 15.20 88,282 -0.10(-0.65%)
Jan 14, 2011 15.67 15.67 15.25 15.30 47,649 -0.13(-0.84%)
Jan 13, 2011 15.21 15.48 15.06 15.43 44,199 +0.22(+1.45%)
Jan 12, 2011 14.89 15.42 14.71 15.21 105,095 +0.50(+3.40%)
Jan 11, 2011 14.96 15.00 14.43 14.71 126,081 +0.16(+1.10%)
Jan 10, 2011 14.50 14.95 14.05 14.55 114,827 +0.25(+1.75%)
Jan 07, 2011 14.48 14.59 14.01 14.30 102,485 -0.08(-0.56%)
Jan 06, 2011 14.00 14.38 13.50 14.38 107,027 +0.45(+3.23%)
Jan 05, 2011 13.25 14.07 13.08 13.93 196,801 +0.66(+4.97%)
Jan 04, 2011 13.00 13.28 12.79 13.27 132,495 +0.26(+2.00%)
Jan 03, 2011 12.19 13.25 12.19 13.01 315,784 +0.82(+6.73%)
Dec 31, 2010 12.00 12.34 11.99 12.19 27,691 +0.25(+2.09%)
Dec 30, 2010 12.00 12.00 11.94 11.94 10,505 -0.03(-0.25%)
Dec 29, 2010 12.03 12.03 11.94 11.97 14,498 +0.03(+0.25%)
Dec 28, 2010 12.06 12.13 11.92 11.94 30,065 -0.06(-0.50%)
Dec 27, 2010 12.08 12.17 11.98 12.00 28,426 -0.07(-0.58%)
Dec 23, 2010 12.24 12.25 12.04 12.07 13,490 -0.12(-0.98%)
Dec 22, 2010 12.23 12.28 12.01 12.19 25,093 -0.06(-0.49%)
Dec 21, 2010 12.06 12.55 11.97 12.25 65,402 +0.28(+2.34%)
Dec 20, 2010 12.06 12.21 11.90 11.97 49,333 -0.09(-0.75%)
Dec 17, 2010 12.04 12.24 11.86 12.06 50,879 +0.05(+0.42%)
Dec 16, 2010 11.96 12.01 11.79 12.01 18,253 +0.04(+0.33%)
Dec 15, 2010 11.95 12.04 11.77 11.97 26,831 +0.07(+0.59%)
Dec 14, 2010 12.15 12.15 11.78 11.90 37,597 -0.20(-1.65%)
Dec 13, 2010 12.27 12.31 12.01 12.10 46,937 +0.10(+0.83%)
Dec 10, 2010 12.02 12.12 11.89 12.00 69,110 +0.05(+0.42%)
Dec 09, 2010 11.88 12.02 11.68 11.95 24,022 +0.20(+1.70%)
Dec 08, 2010 11.88 11.88 11.73 11.75 23,335 -0.05(-0.42%)
Dec 07, 2010 12.09 12.09 11.75 11.80 56,433 -0.27(-2.24%)
Dec 06, 2010 11.92 12.43 11.91 12.07 136,672 +0.15(+1.26%)
Dec 03, 2010 11.58 11.95 11.50 11.92 119,984 +0.30(+2.58%)
Dec 02, 2010 11.25 11.71 11.25 11.62 61,252 +0.34(+3.01%)
Dec 01, 2010 11.60 11.60 10.73 11.28 241,561 -0.32(-2.76%)
Nov 30, 2010 11.15 12.72 11.15 11.60 272,084 +0.38(+3.39%)
Nov 29, 2010 11.02 11.33 10.88 11.22 57,426 +0.22(+2.00%)
Nov 26, 2010 11.01 11.06 10.93 11.00 6,828 -0.03(-0.27%)
Nov 24, 2010 11.04 11.03 11.03 11.03 15,095 +0.15(+1.38%)
Nov 23, 2010 10.85 11.07 10.79 10.88 52,964 -0.12(-1.09%)
Nov 22, 2010 11.18 11.25 10.75 11.00 96,636 -0.25(-2.22%)
Nov 19, 2010 11.28 11.49 10.90 11.25 29,903 +0.08(+0.72%)
Nov 18, 2010 10.89 11.31 10.85 11.17 38,420 +0.33(+3.04%)
Nov 17, 2010 10.87 10.89 10.65 10.84 32,800 -0.05(-0.48%)
Nov 16, 2010 11.04 11.04 10.60 10.89 26,592 -0.18(-1.61%)
Nov 15, 2010 11.11 11.24 10.92 11.07 56,245 -0.08(-0.72%)
Nov 12, 2010 11.50 11.54 11.05 11.15 38,914 -0.42(-3.63%)
Nov 11, 2010 11.12 11.58 11.12 11.57 40,643 +0.23(+2.03%)
Nov 10, 2010 10.81 11.40 10.69 11.34 65,275 +0.60(+5.59%)
Nov 09, 2010 10.95 10.95 10.50 10.74 117,058 -0.22(-2.01%)
Nov 08, 2010 11.48 11.50 10.89 10.96 160,049 -0.48(-4.20%)
Nov 05, 2010 11.81 11.85 11.18 11.44 103,656 -0.29(-2.47%)
Nov 04, 2010 12.39 12.39 11.37 11.73 91,730 -0.50(-4.09%)
Nov 03, 2010 12.53 12.84 11.79 12.23 175,719 +0.08(+0.66%)
Nov 02, 2010 12.13 12.28 12.00 12.15 58,826 +0.07(+0.58%)
Nov 01, 2010 12.00 12.41 12.00 12.08 53,005 +0.13(+1.09%)
Oct 29, 2010 11.91 12.02 11.87 11.95 48,684 -0.07(-0.58%)
Oct 28, 2010 12.33 12.33 11.87 12.02 34,071 +0.02(+0.17%)
Oct 27, 2010 11.84 12.10 11.52 12.00 56,420 -0.13(-1.07%)
Oct 25, 2010 12.40 12.68 12.13 12.13 60,219 -0.27(-2.18%)
Oct 22, 2010 12.68 12.68 12.40 12.40 19,406 -0.14(-1.12%)
Oct 21, 2010 12.69 12.69 12.32 12.54 45,426 -0.13(-1.03%)
Oct 20, 2010 12.77 12.92 12.64 12.67 33,018 +0.00(+0.00%)
Oct 19, 2010 12.99 13.00 12.56 12.67 69,001 -0.32(-2.46%)
Oct 18, 2010 12.95 13.32 12.91 12.99 106,825 +0.04(+0.27%)
Oct 15, 2010 12.73 13.03 12.69 12.96 58,069 +0.14(+1.13%)
Oct 14, 2010 12.81 12.81 12.46 12.81 59,830 -0.04(-0.31%)
Oct 13, 2010 12.87 13.28 12.77 12.85 89,173 +0.11(+0.86%)
Oct 12, 2010 12.60 12.97 12.51 12.74 57,724 -0.04(-0.31%)
Oct 11, 2010 12.09 12.82 12.09 12.78 104,441 +0.55(+4.50%)
Oct 08, 2010 12.06 12.32 11.83 12.23 44,679 +0.28(+2.34%)
Oct 07, 2010 12.29 12.29 11.83 11.95 49,066 -0.17(-1.40%)
Oct 06, 2010 12.72 12.72 11.83 12.12 114,762 -0.51(-4.04%)
Oct 05, 2010 12.60 13.20 12.54 12.63 250,342 +0.05(+0.40%)
Oct 04, 2010 12.56 12.88 12.51 12.58 115,558 +0.09(+0.75%)
Oct 01, 2010 11.78 12.50 11.64 12.49 131,344 +0.80(+6.82%)
Sep 30, 2010 11.70 12.03 11.52 11.69 75,998 +0.16(+1.39%)
Sep 29, 2010 11.45 11.79 11.28 11.53 69,046 +0.14(+1.23%)
Sep 28, 2010 11.00 11.56 11.00 11.39 53,113 +0.39(+3.55%)
Sep 27, 2010 11.32 11.35 11.00 11.00 54,476 -0.21(-1.87%)
Sep 24, 2010 11.31 11.74 11.14 11.21 115,282 -0.09(-0.80%)
Sep 23, 2010 11.36 11.49 11.10 11.30 94,304 -0.23(-1.99%)
Sep 22, 2010 11.68 11.85 11.46 11.53 25,157 -0.19(-1.62%)
Sep 21, 2010 11.30 11.80 11.02 11.72 100,783 +0.48(+4.27%)
Sep 20, 2010 11.33 11.40 11.15 11.24 45,553 +0.01(+0.09%)
Sep 17, 2010 11.14 11.23 10.97 11.23 26,606 +0.30(+2.74%)
Sep 15, 2010 10.49 10.99 10.46 10.93 64,714 +0.44(+4.19%)
Sep 14, 2010 10.50 10.59 10.41 10.49 41,465 +0.06(+0.58%)
Sep 13, 2010 10.50 10.53 10.40 10.43 19,007 +0.04(+0.38%)
Sep 10, 2010 10.40 10.49 10.36 10.39 23,544 -0.05(-0.48%)
Sep 09, 2010 10.32 10.45 10.31 10.44 22,246 +0.10(+0.97%)
Sep 08, 2010 10.32 10.44 10.32 10.34 22,376 +0.01(+0.10%)
Sep 07, 2010 10.21 10.42 10.21 10.33 36,042 +0.08(+0.78%)
Sep 03, 2010 9.940 10.45 9.940 10.25 89,003 +0.34(+3.43%)
Sep 02, 2010 9.790 9.940 9.690 9.910 29,014 +0.15(+1.54%)
Sep 01, 2010 9.610 9.810 9.610 9.760 58,292 +0.21(+2.25%)
Aug 31, 2010 9.534 9.620 9.480 9.545 13,519 -0.09(-0.98%)
Aug 30, 2010 9.850 9.930 9.560 9.640 56,999 -0.27(-2.72%)
Aug 27, 2010 9.960 10.02 9.750 9.910 41,182 +0.02(+0.20%)
Aug 26, 2010 9.740 9.900 9.730 9.890 26,865 +0.12(+1.23%)
Aug 25, 2010 9.730 9.800 9.550 9.770 52,323 +0.02(+0.21%)
Aug 24, 2010 9.590 9.780 9.510 9.750 56,040 +0.14(+1.46%)
Aug 23, 2010 9.690 9.750 9.550 9.610 69,366 +0.05(+0.52%)
Aug 20, 2010 9.480 9.560 9.480 9.560 14,810 +0.08(+0.84%)
Aug 19, 2010 9.510 9.570 9.480 9.480 30,046 -0.02(-0.21%)
Aug 18, 2010 9.760 9.760 9.430 9.500 101,070 -0.27(-2.76%)
Aug 17, 2010 9.850 9.860 9.760 9.770 27,513 -0.04(-0.41%)
Aug 16, 2010 9.630 9.900 9.600 9.810 27,456 +0.18(+1.87%)
Aug 13, 2010 9.400 9.750 9.400 9.630 17,349 +0.24(+2.56%)
Aug 12, 2010 9.410 9.455 9.300 9.390 21,404 -0.02(-0.21%)
Aug 11, 2010 9.900 9.900 9.390 9.410 85,823 -0.47(-4.76%)
Aug 10, 2010 9.830 9.900 9.788 9.880 36,989 +0.00(+0.00%)
Aug 09, 2010 9.950 9.990 9.850 9.880 69,609 -0.02(-0.20%)
Aug 06, 2010 10.00 10.09 9.850 9.900 45,167 -0.16(-1.59%)
Aug 05, 2010 10.05 10.15 10.02 10.06 33,009 -0.10(-0.98%)
Aug 04, 2010 10.24 10.30 10.15 10.16 34,781 -0.08(-0.78%)
Aug 03, 2010 10.30 10.47 10.12 10.24 155,711 +0.59(+6.11%)
Aug 02, 2010 9.430 9.750 9.180 9.650 49,123 +0.37(+3.99%)
Jul 30, 2010 9.035 9.480 9.035 9.280 29,337 +0.03(+0.32%)
Jul 29, 2010 9.200 9.250 9.030 9.250 25,764 +0.00(+0.00%)
Jul 28, 2010 9.170 9.250 9.120 9.250 9,916 +0.11(+1.20%)
Jul 27, 2010 9.100 9.200 9.090 9.140 14,487 +0.06(+0.66%)
Jul 26, 2010 8.550 9.150 8.510 9.080 122,836 -0.33(-3.51%)
Jul 23, 2010 8.990 9.520 8.990 9.410 29,752 -0.09(-0.95%)
Jul 22, 2010 9.270 9.560 9.112 9.500 16,827 +0.29(+3.15%)
Jul 21, 2010 9.130 9.360 9.130 9.210 9,699 +0.11(+1.21%)
Jul 20, 2010 8.900 9.100 8.900 9.100 12,061 +0.12(+1.34%)
Jul 19, 2010 9.250 9.250 8.928 8.980 11,060 -0.11(-1.21%)
Jul 16, 2010 9.380 9.464 9.090 9.090 6,802 -0.45(-4.72%)
Jul 15, 2010 9.540 9.550 9.490 9.540 4,970 -0.03(-0.31%)
Jul 14, 2010 9.620 9.700 9.450 9.570 40,420 -0.02(-0.21%)
Jul 13, 2010 9.400 9.650 9.400 9.590 10,720 +0.21(+2.24%)
Jul 12, 2010 9.410 9.540 9.270 9.380 16,766 -0.03(-0.30%)
Jul 09, 2010 9.250 9.480 9.250 9.408 13,568 +0.25(+2.71%)
Jul 08, 2010 9.091 9.280 9.091 9.160 8,041 +0.05(+0.55%)
Jul 07, 2010 9.130 9.290 8.911 9.110 21,151 +0.06(+0.66%)
Jul 06, 2010 9.460 9.540 9.050 9.050 46,072 -0.33(-3.52%)
Jul 02, 2010 9.360 9.520 8.966 9.380 40,327 +0.13(+1.41%)
Jul 01, 2010 9.180 9.320 8.910 9.250 18,580 +0.07(+0.76%)
Jun 30, 2010 9.200 9.400 9.060 9.180 40,496 -0.02(-0.22%)
Jun 29, 2010 9.400 9.500 9.080 9.200 64,493 -0.43(-4.47%)
Jun 25, 2010 9.360 9.740 9.360 9.630 33,390 +0.27(+2.88%)
Jun 24, 2010 9.670 9.730 9.330 9.360 16,150 -0.39(-4.00%)
Jun 23, 2010 9.540 9.750 9.260 9.750 24,802 -0.05(-0.51%)
Jun 22, 2010 10.08 10.09 9.580 9.800 25,266 -0.22(-2.20%)
Jun 21, 2010 10.15 10.46 9.940 10.02 45,894 +0.02(+0.20%)
Jun 18, 2010 9.990 10.18 9.965 10.00 17,988 +0.03(+0.30%)
Jun 17, 2010 9.870 9.970 9.780 9.970 22,962 +0.16(+1.63%)
Jun 16, 2010 9.880 9.880 9.790 9.810 22,635 -0.03(-0.30%)
Jun 15, 2010 9.760 9.950 9.710 9.840 33,438 +0.11(+1.13%)
Jun 14, 2010 9.750 9.850 9.650 9.730 111,675 +0.48(+5.19%)
Jun 11, 2010 8.970 9.250 8.970 9.250 22,995 +0.20(+2.21%)
Jun 10, 2010 9.270 9.270 9.050 9.050 12,320 -0.04(-0.44%)
Jun 09, 2010 9.000 9.120 8.850 9.090 13,670 +0.22(+2.48%)
Jun 08, 2010 9.075 9.075 8.830 8.870 10,331 -0.12(-1.28%)
Jun 07, 2010 9.130 9.200 8.850 8.985 30,226 -0.04(-0.39%)
Jun 04, 2010 8.860 9.264 8.860 9.020 31,553 -0.03(-0.33%)
Jun 03, 2010 9.020 9.050 8.850 9.050 38,887 +0.00(+0.00%)
Jun 02, 2010 8.889 9.080 8.889 9.050 5,926 +0.04(+0.44%)
Jun 01, 2010 8.880 9.180 8.830 9.010 38,816 +0.18(+2.04%)
May 28, 2010 8.850 8.950 8.810 8.830 34,491 -0.02(-0.23%)
May 27, 2010 8.770 8.990 8.650 8.850 22,010 +0.28(+3.27%)
May 26, 2010 8.660 8.810 8.540 8.570 16,557 -0.04(-0.46%)
May 25, 2010 8.610 8.740 8.550 8.610 30,622 -0.21(-2.38%)
May 24, 2010 8.880 9.060 8.760 8.820 32,009 -0.07(-0.79%)
May 21, 2010 8.810 9.130 8.630 8.890 45,189 +0.06(+0.68%)
May 20, 2010 8.780 9.070 8.710 8.830 64,291 -0.49(-5.26%)
May 19, 2010 9.400 9.400 9.120 9.320 39,458 -0.16(-1.69%)
May 18, 2010 9.410 9.560 9.361 9.480 32,821 +0.12(+1.28%)
May 17, 2010 9.430 9.530 9.160 9.360 34,047 -0.07(-0.74%)
May 14, 2010 9.240 9.600 9.050 9.430 56,423 +0.12(+1.29%)
May 13, 2010 9.250 9.400 9.132 9.310 62,775 +0.11(+1.20%)
May 12, 2010 9.230 9.300 9.100 9.200 37,287 +0.15(+1.66%)
May 11, 2010 8.960 9.110 8.910 9.050 22,834 -0.02(-0.22%)
May 10, 2010 9.000 9.160 8.910 9.070 78,277 +0.27(+3.07%)
May 07, 2010 8.850 9.160 8.710 8.800 126,843 -0.01(-0.11%)
May 06, 2010 8.860 9.120 8.500 8.810 119,241 -0.05(-0.56%)
May 05, 2010 8.870 10.00 8.260 8.860 345,084 -1.67(-15.86%)
May 04, 2010 10.82 10.90 10.47 10.53 56,167 -0.56(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.