Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1248 1255 1232 1238 580,952 -10.70(-0.86%)
Apr 29, 2015 1235 1255 1235 1249 533,533 +6.39(+0.51%)
Apr 28, 2015 1250 1254 1239 1242 455,305 -11.08(-0.88%)
Apr 27, 2015 1235 1262 1235 1253 650,639 +20.11(+1.63%)
Apr 24, 2015 1229 1235 1228 1233 599,265 +11.99(+0.98%)
Apr 23, 2015 1209 1223 1208 1221 463,649 +8.20(+0.68%)
Apr 22, 2015 1199 1220 1192 1213 434,571 +18.64(+1.56%)
Apr 21, 2015 1196 1201 1192 1194 361,295 +2.84(+0.24%)
Apr 20, 2015 1191 1202 1187 1191 473,051 +3.89(+0.33%)
Apr 17, 2015 1194 1200 1187 1188 598,097 -18.56(-1.54%)
Apr 16, 2015 1200 1213 1199 1206 518,519 +5.14(+0.43%)
Apr 15, 2015 1206 1210 1199 1201 402,451 -3.76(-0.31%)
Apr 14, 2015 1197 1205 1182 1205 454,463 +4.96(+0.41%)
Apr 13, 2015 1189 1210 1188 1200 484,428 +10.25(+0.86%)
Apr 10, 2015 1187 1192 1181 1190 361,728 +3.50(+0.30%)
Apr 09, 2015 1194 1199 1181 1186 435,246 -6.25(-0.52%)
Apr 08, 2015 1183 1195 1181 1192 342,941 +7.27(+0.61%)
Apr 07, 2015 1190 1195 1184 1185 384,065 -0.03(-0.00%)
Apr 06, 2015 1159 1194 1154 1185 688,940 +24.57(+2.12%)
Apr 02, 2015 1149 1160 1160 1160 541,100 +10.84(+0.94%)
Apr 01, 2015 1164 1168 1146 1150 623,662 -14.55(-1.25%)
Mar 31, 2015 1162 1177 1160 1164 1,011,613 +14.32(+1.25%)
Mar 30, 2015 1143 1156 1142 1150 469,954 +14.64(+1.29%)
Mar 27, 2015 1141 1144 1131 1135 447,029 -5.17(-0.45%)
Mar 26, 2015 1144 1153 1138 1140 525,285 -12.34(-1.07%)
Mar 25, 2015 1173 1177 1151 1153 506,736 -17.02(-1.46%)
Mar 24, 2015 1176 1184 1168 1170 398,023 -11.46(-0.97%)
Mar 23, 2015 1176 1190 1176 1181 460,674 +2.01(+0.17%)
Mar 20, 2015 1190 1194 1179 1179 726,221 +2.85(+0.24%)
Mar 19, 2015 1176 1179 1165 1176 475,606 -5.37(-0.45%)
Mar 18, 2015 1153 1186 1148 1182 888,842 +28.12(+2.44%)
Mar 17, 2015 1152 1163 1144 1154 554,772 -4.87(-0.42%)
Mar 16, 2015 1163 1167 1151 1158 619,763 +0.67(+0.06%)
Mar 13, 2015 1186 1188 1155 1158 813,389 -28.83(-2.43%)
Mar 12, 2015 1187 1195 1176 1187 522,133 +9.05(+0.77%)
Mar 11, 2015 1193 1195 1174 1178 706,070 -13.54(-1.14%)
Mar 10, 2015 1202 1204 1187 1191 788,818 -25.91(-2.13%)
Mar 09, 2015 1215 1221 1202 1217 564,478 +1.01(+0.08%)
Mar 06, 2015 1222 1228 1213 1216 695,454 -15.91(-1.29%)
Mar 05, 2015 1225 1242 1225 1232 501,174 +6.23(+0.51%)
Mar 04, 2015 1234 1239 1224 1226 775,407 -16.36(-1.32%)
Mar 03, 2015 1245 1255 1238 1242 511,390 -7.37(-0.59%)
Mar 02, 2015 1238 1262 1232 1249 692,432 +11.92(+0.96%)
Feb 27, 2015 1241 1246 1235 1237 645,357 -3.77(-0.30%)
Feb 26, 2015 1249 1264 1239 1241 905,529 -9.61(-0.77%)
Feb 25, 2015 1219 1260 1218 1251 1,615,684 +31.07(+2.55%)
Feb 24, 2015 1204 1220 1201 1220 603,744 +12.21(+1.01%)
Feb 23, 2015 1210 1216 1203 1208 869,410 -8.65(-0.71%)
Feb 20, 2015 1217 1230 1217 1216 1,296,792 -1.82(-0.15%)
Feb 19, 2015 1219 1223 1195 1218 2,669,484 +95.06(+8.46%)
Feb 18, 2015 1116 1130 1112 1123 818,712 +2.00(+0.18%)
Feb 17, 2015 1115 1131 1114 1121 900,769 +17.62(+1.60%)
Feb 13, 2015 1100 1103 1103 1103 814,400 +11.42(+1.05%)
Feb 12, 2015 1077 1102 1076 1092 1,199,416 +31.89(+3.01%)
Feb 11, 2015 1064 1068 1051 1060 515,480 +2.44(+0.23%)
Feb 10, 2015 1041 1061 1039 1058 658,371 +24.47(+2.37%)
Feb 09, 2015 1021 1039 1014 1033 492,862 +10.73(+1.05%)
Feb 06, 2015 1028 1030 1007 1022 1,307,357 -22.18(-2.12%)
Feb 05, 2015 1034 1049 1031 1045 660,030 +16.32(+1.59%)
Feb 04, 2015 1036 1042 1026 1028 557,536 -9.27(-0.89%)
Feb 03, 2015 1020 1040 1012 1038 871,446 +24.52(+2.42%)
Feb 02, 2015 1012 1015 994.17 1013 655,208 +3.55(+0.35%)
Jan 30, 2015 1012 1022 1008 1009 928,378 -5.26(-0.52%)
Jan 29, 2015 1008 1016 992.12 1015 759,791 +11.49(+1.15%)
Jan 28, 2015 1024 1024 1002 1003 572,480 -10.61(-1.05%)
Jan 27, 2015 1030 1030 1010 1014 942,549 -28.00(-2.69%)
Jan 26, 2015 1036 1044 1028 1042 508,310 +3.87(+0.37%)
Jan 23, 2015 1048 1048 1033 1038 702,164 -11.69(-1.11%)
Jan 22, 2015 1048 1053 1036 1050 914,319 +4.15(+0.40%)
Jan 21, 2015 1024 1050 1020 1046 732,017 +20.58(+2.01%)
Jan 20, 2015 1016 1028 999.00 1025 699,462 +16.73(+1.66%)
Jan 16, 2015 997.01 1012 990.69 1008 1,004,758 +9.97(+1.00%)
Jan 15, 2015 1041 1042 995.68 998.25 1,453,163 -37.42(-3.61%)
Jan 14, 2015 1026 1040 1022 1036 751,796 -2.15(-0.21%)
Jan 13, 2015 1052 1067 1028 1038 871,487 -2.16(-0.21%)
Jan 12, 2015 1055 1055 1021 1040 1,077,380 -11.98(-1.14%)
Jan 09, 2015 1084 1085 1052 1052 974,431 -30.89(-2.85%)
Jan 08, 2015 1057 1083 1047 1083 1,047,161 +13.28(+1.24%)
Jan 07, 2015 1091 1092 1059 1070 954,991 -10.39(-0.96%)
Jan 06, 2015 1103 1104 1072 1080 1,082,425 -17.62(-1.61%)
Jan 05, 2015 1138 1138 1091 1098 1,052,162 -44.48(-3.89%)
Jan 02, 2015 1144 1149 1132 1142 510,013 +1.85(+0.16%)
Dec 31, 2014 1151 1140 1140 1140 482,500 -8.44(-0.73%)
Dec 30, 2014 1155 1161 1144 1149 357,745 -11.39(-0.98%)
Dec 29, 2014 1155 1170 1151 1160 472,950 +3.82(+0.33%)
Dec 26, 2014 1152 1160 1150 1156 281,232 +6.44(+0.56%)
Dec 24, 2014 1148 1150 1150 1150 166,500 +2.17(+0.19%)
Dec 23, 2014 1156 1159 1141 1148 584,713 -1.77(-0.15%)
Dec 22, 2014 1111 1152 1111 1149 910,219 +39.93(+3.60%)
Dec 19, 2014 1110 1114 1097 1109 1,008,402 +4.87(+0.44%)
Dec 18, 2014 1089 1109 1088 1105 1,229,507 +29.24(+2.72%)
Dec 17, 2014 1050 1078 1043 1075 893,686 +29.50(+2.82%)
Dec 16, 2014 1068 1073 1045 1046 1,112,640 -32.80(-3.04%)
Dec 15, 2014 1107 1112 1077 1079 888,649 -25.35(-2.30%)
Dec 12, 2014 1109 1120 1104 1104 676,646 -10.28(-0.92%)
Dec 11, 2014 1119 1127 1112 1114 546,553 -1.25(-0.11%)
Dec 10, 2014 1132 1137 1112 1116 672,094 -19.66(-1.73%)
Dec 09, 2014 1128 1136 1113 1135 679,556 -0.50(-0.04%)
Dec 08, 2014 1132 1149 1132 1136 593,047 -0.29(-0.03%)
Dec 05, 2014 1141 1143 1131 1136 769,576 -4.14(-0.36%)
Dec 04, 2014 1126 1147 1125 1140 735,763 +9.94(+0.88%)
Dec 03, 2014 1139 1141 1126 1130 654,563 -9.19(-0.81%)
Dec 02, 2014 1145 1148 1131 1139 884,948 -13.84(-1.20%)
Dec 01, 2014 1158 1165 1140 1153 740,331 -6.99(-0.60%)
Nov 28, 2014 1172 1172 1158 1160 287,734 -6.64(-0.57%)
Nov 26, 2014 1177 1167 1167 1167 626,800 -12.34(-1.05%)
Nov 25, 2014 1160 1182 1159 1179 654,754 +19.03(+1.64%)
Nov 24, 2014 1158 1162 1151 1160 413,392 +8.68(+0.75%)
Nov 21, 2014 1167 1167 1149 1151 787,806 -2.42(-0.21%)
Nov 20, 2014 1150 1163 1148 1154 449,482 -2.77(-0.24%)
Nov 19, 2014 1162 1167 1152 1157 542,216 -10.18(-0.87%)
Nov 18, 2014 1165 1175 1159 1167 551,123 +0.42(+0.04%)
Nov 17, 2014 1170 1172 1149 1166 711,900 -6.55(-0.56%)
Nov 14, 2014 1171 1175 1163 1173 601,290 +4.95(+0.42%)
Nov 13, 2014 1165 1174 1156 1168 708,867 +7.01(+0.60%)
Nov 12, 2014 1164 1178 1154 1161 819,204 -6.36(-0.54%)
Nov 11, 2014 1123 1169 1123 1167 1,389,824 +47.34(+4.23%)
Nov 10, 2014 1093 1121 1093 1120 882,282 +25.41(+2.32%)
Nov 07, 2014 1094 1101 1089 1095 611,300 -3.14(-0.29%)
Nov 06, 2014 1097 1100 1083 1098 741,234 +2.41(+0.22%)
Nov 05, 2014 1103 1116 1086 1095 1,163,453 -2.36(-0.21%)
Nov 04, 2014 1113 1126 1081 1098 3,357,233 -100.82(-8.41%)
Nov 03, 2014 1212 1229 1197 1199 1,101,754 -7.69(-0.64%)
Oct 31, 2014 1176 1207 1173 1206 1,473,070 +59.62(+5.20%)
Oct 30, 2014 1143 1154 1132 1147 542,825 +2.37(+0.21%)
Oct 29, 2014 1156 1159 1143 1144 543,802 -12.40(-1.07%)
Oct 28, 2014 1135 1157 1134 1157 501,297 +22.36(+1.97%)
Oct 27, 2014 1138 1138 1138 1134 377,667 -4.17(-0.37%)
Oct 24, 2014 1131 1141 1124 1138 538,774 +7.45(+0.66%)
Oct 23, 2014 1125 1141 1121 1131 709,046 +16.53(+1.48%)
Oct 22, 2014 1135 1137 1110 1114 596,492 -18.52(-1.63%)
Oct 21, 2014 1107 1137 1107 1133 738,747 +29.90(+2.71%)
Oct 20, 2014 1077 1104 1075 1103 589,836 +25.80(+2.39%)
Oct 17, 2014 1090 1094 1073 1077 901,729 +4.08(+0.38%)
Oct 16, 2014 1045 1074 1042 1073 1,059,411 +14.44(+1.36%)
Oct 15, 2014 1031 1061 1022 1059 1,611,557 +8.30(+0.79%)
Oct 14, 2014 1050 1061 1042 1050 1,208,649 +9.75(+0.94%)
Oct 13, 2014 1063 1073 1017 1041 1,867,953 -22.96(-2.16%)
Oct 10, 2014 1095 1103 1063 1064 1,530,071 -38.53(-3.50%)
Oct 09, 2014 1120 1123 1099 1102 1,068,837 -24.73(-2.19%)
Oct 08, 2014 1111 1128 1098 1127 1,046,808 +17.77(+1.60%)
Oct 07, 2014 1114 1130 1106 1109 977,394 -10.67(-0.95%)
Oct 06, 2014 1141 1141 1116 1120 964,748 -21.64(-1.90%)
Oct 03, 2014 1145 1153 1140 1141 617,521 +1.55(+0.14%)
Oct 02, 2014 1140 1147 1119 1140 797,835 +2.25(+0.20%)
Oct 01, 2014 1154 1155 1131 1138 959,274 -20.92(-1.81%)
Sep 30, 2014 1164 1169 1152 1159 661,578 -2.47(-0.21%)
Sep 29, 2014 1163 1164 1142 1161 861,263 -13.39(-1.14%)
Sep 26, 2014 1167 1175 1161 1174 689,107 +10.41(+0.89%)
Sep 25, 2014 1181 1183 1159 1164 752,895 -17.99(-1.52%)
Sep 24, 2014 1170 1184 1157 1182 565,045 +15.67(+1.34%)
Sep 23, 2014 1163 1178 1160 1166 651,724 +0.56(+0.05%)
Sep 22, 2014 1181 1181 1154 1166 679,224 -20.33(-1.71%)
Sep 19, 2014 1205 1206 1186 1186 841,316 -11.08(-0.93%)
Sep 18, 2014 1179 1198 1176 1197 872,262 +23.40(+1.99%)
Sep 17, 2014 1174 1185 1163 1174 644,473 +0.88(+0.08%)
Sep 16, 2014 1150 1180 1149 1173 810,237 +19.33(+1.68%)
Sep 15, 2014 1161 1162 1139 1154 829,328 -10.35(-0.89%)
Sep 12, 2014 1176 1178 1162 1164 792,158 -12.91(-1.10%)
Sep 11, 2014 1184 1187 1170 1177 619,205 -11.79(-0.99%)
Sep 10, 2014 1177 1189 1174 1189 685,413 +11.56(+0.98%)
Sep 09, 2014 1199 1200 1174 1177 871,330 -21.78(-1.82%)
Sep 08, 2014 1190 1202 1179 1199 966,649 +3.84(+0.32%)
Sep 05, 2014 1210 1211 1182 1195 1,706,077 -25.74(-2.11%)
Sep 04, 2014 1242 1244 1216 1221 967,548 -13.64(-1.10%)
Sep 03, 2014 1263 1263 1233 1234 779,985 -20.50(-1.63%)
Sep 02, 2014 1248 1258 1244 1255 681,660 +10.59(+0.85%)
Aug 29, 2014 1255 1244 1244 1244 532,700 -6.40(-0.51%)
Aug 28, 2014 1256 1260 1249 1251 480,349 -10.06(-0.80%)
Aug 27, 2014 1277 1282 1260 1261 568,116 -16.75(-1.31%)
Aug 26, 2014 1280 1287 1270 1278 409,845 +0.51(+0.04%)
Aug 25, 2014 1287 1294 1276 1277 570,672 -0.49(-0.04%)
Aug 22, 2014 1268 1278 1260 1278 601,155 +12.45(+0.98%)
Aug 21, 2014 1273 1275 1264 1265 403,002 -8.32(-0.65%)
Aug 20, 2014 1274 1276 1268 1273 358,972 +1.59(+0.13%)
Aug 19, 2014 1281 1281 1271 1272 422,314 -4.40(-0.34%)
Aug 18, 2014 1275 1288 1274 1276 602,400 +6.06(+0.48%)
Aug 15, 2014 1294 1294 1267 1270 1,335,997 -14.69(-1.14%)
Aug 14, 2014 1300 1301 1284 1285 713,812 -8.94(-0.69%)
Aug 13, 2014 1302 1303 1284 1294 728,526 -0.61(-0.05%)
Aug 12, 2014 1312 1321 1288 1294 794,564 -14.92(-1.14%)
Aug 11, 2014 1282 1330 1275 1309 2,052,140 +27.72(+2.16%)
Aug 08, 2014 1290 1290 1272 1282 1,031,294 -3.55(-0.28%)
Aug 07, 2014 1303 1304 1279 1285 675,249 +4.54(+0.35%)
Aug 06, 2014 1275 1297 1269 1281 662,454 -0.64(-0.05%)
Aug 05, 2014 1295 1307 1270 1281 957,866 -18.71(-1.44%)
Aug 04, 2014 1248 1307 1247 1300 1,364,882 +54.02(+4.34%)
Aug 01, 2014 1247 1256 1237 1246 805,977 +3.45(+0.28%)
Jul 31, 2014 1249 1255 1236 1242 815,004 -13.50(-1.07%)
Jul 30, 2014 1254 1259 1250 1256 625,749 +9.34(+0.75%)
Jul 29, 2014 1246 1256 1242 1247 701,276 +7.32(+0.59%)
Jul 28, 2014 1228 1243 1224 1239 446,441 +11.51(+0.94%)
Jul 25, 2014 1236 1239 1224 1228 662,643 -8.95(-0.72%)
Jul 24, 2014 1234 1247 1228 1237 621,857 -1.95(-0.16%)
Jul 23, 2014 1229 1242 1229 1239 507,045 +8.02(+0.65%)
Jul 22, 2014 1224 1233 1217 1231 571,920 +14.74(+1.21%)
Jul 21, 2014 1212 1218 1203 1216 535,667 +3.14(+0.26%)
Jul 18, 2014 1206 1213 1200 1213 795,526 +11.41(+0.95%)
Jul 17, 2014 1219 1229 1197 1201 930,414 -22.28(-1.82%)
Jul 16, 2014 1242 1243 1223 1224 576,320 -7.35(-0.60%)
Jul 15, 2014 1231 1238 1219 1231 622,301 +2.51(+0.20%)
Jul 14, 2014 1222 1236 1216 1228 589,904 +13.57(+1.12%)
Jul 11, 2014 1223 1224 1212 1215 610,055 -1.21(-0.10%)
Jul 10, 2014 1212 1226 1209 1216 764,060 -20.24(-1.64%)
Jul 09, 2014 1232 1240 1225 1236 752,378 +11.14(+0.91%)
Jul 08, 2014 1242 1247 1208 1225 1,098,861 -27.17(-2.17%)
Jul 07, 2014 1243 1264 1239 1252 685,587 +9.28(+0.75%)
Jul 03, 2014 1246 1243 1243 1243 328,500 +5.28(+0.43%)
Jul 02, 2014 1251 1253 1233 1238 616,493 -8.93(-0.72%)
Jul 01, 2014 1218 1249 1217 1247 1,003,052 +43.77(+3.64%)
Jun 30, 2014 1205 1215 1202 1203 577,961 -2.47(-0.20%)
Jun 27, 2014 1211 1222 1205 1205 567,307 -12.23(-1.00%)
Jun 26, 2014 1228 1230 1214 1218 555,039 -3.75(-0.31%)
Jun 25, 2014 1202 1225 1199 1221 589,799 +16.72(+1.39%)
Jun 24, 2014 1207 1223 1199 1205 764,263 -0.87(-0.07%)
Jun 23, 2014 1200 1208 1195 1206 412,618 +2.43(+0.20%)
Jun 20, 2014 1209 1215 1196 1203 902,197 -3.66(-0.30%)
Jun 19, 2014 1221 1221 1200 1207 580,242 -10.05(-0.83%)
Jun 18, 2014 1200 1219 1188 1217 719,831 +20.37(+1.70%)
Jun 17, 2014 1203 1213 1187 1197 686,945 -5.97(-0.50%)
Jun 16, 2014 1191 1210 1183 1202 751,328 +13.18(+1.11%)
Jun 13, 2014 1225 1235 1187 1189 1,730,192 -36.70(-2.99%)
Jun 12, 2014 1249 1265 1222 1226 965,769 -22.72(-1.82%)
Jun 11, 2014 1214 1250 1213 1249 747,367 +25.84(+2.11%)
Jun 10, 2014 1230 1241 1219 1223 586,973 -15.20(-1.23%)
Jun 06, 2014 1254 1258 1234 1238 632,447 -9.88(-0.79%)
Jun 05, 2014 1252 1260 1246 1248 685,558 +1.99(+0.16%)
Jun 04, 2014 1261 1262 1245 1246 674,528 -19.54(-1.54%)
Jun 03, 2014 1271 1274 1256 1266 625,340 -13.29(-1.04%)
Jun 02, 2014 1281 1286 1260 1279 519,429 +0.17(+0.01%)
May 30, 2014 1292 1292 1269 1279 906,145 -13.10(-1.01%)
May 29, 2014 1271 1293 1266 1292 810,189 +21.71(+1.71%)
May 28, 2014 1256 1275 1246 1270 894,552 +10.91(+0.87%)
May 27, 2014 1206 1260 1206 1259 1,348,534 +61.99(+5.18%)
May 23, 2014 1179 1197 1197 1197 527,400 +16.12(+1.36%)
May 22, 2014 1177 1186 1172 1181 416,911 +3.56(+0.30%)
May 21, 2014 1159 1178 1149 1177 685,702 +27.16(+2.36%)
May 20, 2014 1161 1167 1144 1150 635,743 -8.51(-0.73%)
May 19, 2014 1132 1162 1129 1159 777,893 +21.63(+1.90%)
May 16, 2014 1136 1139 1121 1137 791,051 +0.91(+0.08%)
May 15, 2014 1143 1143 1118 1136 857,894 -9.56(-0.83%)
May 14, 2014 1159 1167 1141 1146 637,901 -14.10(-1.22%)
May 13, 2014 1164 1172 1157 1160 593,632 -3.41(-0.29%)
May 12, 2014 1144 1166 1143 1163 775,216 +27.41(+2.41%)
May 09, 2014 1116 1138 1112 1136 1,192,882 +27.91(+2.52%)
May 08, 2014 1097 1153 1087 1108 2,617,363 -23.74(-2.10%)
May 07, 2014 1173 1174 1124 1132 1,153,181 -36.62(-3.13%)
May 06, 2014 1190 1192 1167 1168 581,371 -23.25(-1.95%)
May 05, 2014 1170 1193 1160 1192 493,602 +11.68(+0.99%)
May 02, 2014 1189 1196 1171 1180 693,005 -0.67(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.