Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.993 9.310 8.863 9.117 51,277 +0.17(+1.87%)
Apr 27, 2012 8.919 9.130 8.701 8.950 46,650 +0.02(+0.21%)
Apr 26, 2012 8.751 8.999 8.751 8.931 12,227 +0.19(+2.13%)
Apr 25, 2012 9.024 9.024 8.509 8.745 16,991 -0.11(-1.26%)
Apr 24, 2012 8.620 8.856 8.602 8.856 10,372 +0.26(+3.03%)
Apr 23, 2012 8.577 8.738 8.478 8.596 46,602 -0.19(-2.12%)
Apr 20, 2012 9.068 9.068 8.651 8.782 42,082 +0.01(+0.14%)
Apr 19, 2012 9.117 9.229 8.738 8.769 35,073 -0.30(-3.35%)
Apr 18, 2012 9.198 9.254 9.074 9.074 15,383 -0.16(-1.75%)
Apr 17, 2012 9.235 9.391 9.179 9.235 20,326 +0.02(+0.27%)
Apr 16, 2012 8.850 9.210 8.850 9.210 39,857 +0.46(+5.25%)
Apr 13, 2012 9.123 9.139 8.695 8.751 14,962 -0.45(-4.86%)
Apr 12, 2012 8.794 9.366 8.794 9.198 47,666 +0.41(+4.66%)
Apr 11, 2012 8.521 8.788 8.355 8.788 23,298 +0.37(+4.35%)
Apr 10, 2012 8.832 8.832 8.353 8.422 41,836 -0.39(-4.44%)
Apr 09, 2012 8.794 8.881 8.614 8.813 19,836 -0.12(-1.32%)
Apr 05, 2012 8.360 9.086 8.360 8.931 11,398 +0.15(+1.70%)
Apr 04, 2012 8.707 9.005 8.677 8.782 40,159 -0.30(-3.35%)
Apr 03, 2012 9.161 9.210 8.925 9.086 33,147 -0.09(-1.01%)
Apr 02, 2012 9.372 9.403 8.745 9.179 61,621 -0.17(-1.86%)
Mar 30, 2012 9.651 9.651 9.322 9.353 68,003 -0.20(-2.14%)
Mar 29, 2012 9.521 9.595 9.453 9.558 7,140 +0.01(+0.07%)
Mar 28, 2012 9.676 9.676 9.391 9.552 38,607 -0.07(-0.71%)
Mar 27, 2012 9.745 9.813 9.558 9.620 24,160 -0.12(-1.21%)
Mar 26, 2012 9.627 9.751 9.540 9.738 22,739 +0.18(+1.88%)
Mar 23, 2012 9.253 9.583 9.111 9.558 19,590 +0.52(+5.77%)
Mar 22, 2012 9.192 9.192 8.956 9.037 11,346 -0.19(-2.02%)
Mar 21, 2012 9.210 9.397 9.117 9.223 29,674 +0.04(+0.41%)
Mar 20, 2012 9.335 9.384 9.167 9.186 12,745 -0.20(-2.12%)
Mar 19, 2012 9.186 9.512 9.092 9.384 30,547 +0.16(+1.75%)
Mar 16, 2012 9.328 9.372 9.198 9.223 42,744 -0.09(-0.93%)
Mar 15, 2012 9.546 9.546 9.179 9.310 20,139 -0.19(-2.03%)
Mar 14, 2012 9.670 9.670 9.471 9.502 11,768 -0.16(-1.61%)
Mar 13, 2012 9.484 9.701 9.260 9.658 23,488 +0.28(+2.98%)
Mar 12, 2012 8.950 9.391 8.912 9.378 24,242 +0.39(+4.35%)
Mar 09, 2012 8.738 9.030 8.720 8.987 32,981 +0.27(+3.14%)
Mar 08, 2012 8.782 8.794 8.602 8.714 33,139 -0.05(-0.57%)
Mar 07, 2012 8.863 8.894 8.720 8.763 100,388 -0.03(-0.35%)
Mar 06, 2012 9.241 9.347 8.794 8.794 30,681 -0.52(-5.54%)
Mar 05, 2012 9.167 9.384 9.142 9.310 49,080 +0.15(+1.63%)
Mar 02, 2012 9.776 9.776 9.092 9.161 34,955 -0.53(-5.51%)
Mar 01, 2012 9.782 9.807 9.658 9.695 20,202 -0.02(-0.19%)
Feb 29, 2012 9.862 9.862 9.639 9.713 49,307 -0.17(-1.69%)
Feb 28, 2012 9.893 9.893 9.800 9.881 9,578 +0.00(+0.00%)
Feb 27, 2012 9.819 9.918 9.806 9.881 41,807 +0.04(+0.44%)
Feb 24, 2012 10.26 10.26 9.744 9.837 139,435 +0.60(+6.50%)
Feb 23, 2012 8.878 9.280 8.878 9.237 75,478 +0.34(+3.82%)
Feb 22, 2012 8.940 9.033 8.897 8.897 6,141 -0.07(-0.83%)
Feb 21, 2012 9.002 9.033 8.940 8.971 34,485 -0.04(-0.41%)
Feb 17, 2012 9.107 9.107 8.922 9.008 195,870 -0.11(-1.15%)
Feb 16, 2012 8.965 9.194 8.940 9.113 45,644 +0.25(+2.79%)
Feb 15, 2012 8.996 9.076 8.847 8.866 41,590 -0.09(-1.04%)
Feb 14, 2012 8.983 8.983 8.903 8.959 4,986 -0.09(-1.03%)
Feb 13, 2012 9.014 9.082 8.934 9.051 8,462 +0.18(+2.02%)
Feb 10, 2012 8.829 9.002 8.668 8.872 21,905 -0.01(-0.14%)
Feb 09, 2012 8.990 9.014 8.835 8.884 7,729 -0.02(-0.28%)
Feb 08, 2012 8.946 8.971 8.804 8.909 14,627 -0.02(-0.21%)
Feb 07, 2012 8.946 8.946 8.798 8.928 21,795 +0.04(+0.42%)
Feb 06, 2012 8.866 9.095 8.785 8.891 19,518 -0.20(-2.24%)
Feb 03, 2012 9.033 9.095 9.027 9.095 43,829 +0.09(+1.03%)
Feb 02, 2012 8.940 9.008 8.884 9.002 39,379 +0.07(+0.76%)
Feb 01, 2012 8.878 8.940 8.785 8.934 36,876 +0.08(+0.91%)
Jan 31, 2012 8.816 8.878 8.761 8.854 18,219 +0.06(+0.70%)
Jan 30, 2012 8.693 8.854 8.653 8.792 20,603 +0.09(+1.07%)
Jan 27, 2012 8.625 8.705 8.594 8.699 22,814 +0.07(+0.86%)
Jan 26, 2012 8.594 8.649 8.458 8.625 73,375 +0.06(+0.65%)
Jan 25, 2012 8.507 8.569 8.397 8.569 21,068 +0.03(+0.36%)
Jan 24, 2012 8.427 8.541 8.365 8.538 67,621 +0.03(+0.36%)
Jan 23, 2012 8.495 8.507 8.464 8.507 7,368 +0.00(+0.00%)
Jan 20, 2012 8.476 8.513 8.470 8.507 30,641 +0.04(+0.51%)
Jan 19, 2012 8.445 8.507 8.408 8.464 9,949 +0.02(+0.29%)
Jan 18, 2012 8.167 8.445 8.142 8.439 134,872 +0.33(+4.04%)
Jan 17, 2012 8.210 8.210 8.000 8.111 32,198 -0.06(-0.68%)
Jan 13, 2012 8.192 8.272 8.055 8.167 55,935 -0.12(-1.49%)
Jan 12, 2012 8.408 8.408 8.229 8.290 5,723 -0.06(-0.67%)
Jan 11, 2012 8.365 8.451 8.328 8.346 17,782 -0.15(-1.82%)
Jan 10, 2012 8.402 8.538 8.359 8.501 71,222 +0.14(+1.63%)
Jan 09, 2012 8.247 8.383 8.123 8.365 28,471 +0.14(+1.65%)
Jan 06, 2012 8.253 8.253 8.068 8.229 24,616 -0.02(-0.30%)
Jan 05, 2012 7.833 8.365 7.833 8.253 34,034 +0.42(+5.37%)
Jan 04, 2012 7.963 7.963 7.833 7.833 7,669 -0.02(-0.31%)
Dec 30, 2011 7.876 7.938 7.826 7.857 24,045 +0.01(+0.08%)
Dec 29, 2011 7.857 7.901 7.777 7.851 9,416 +0.12(+1.60%)
Dec 28, 2011 8.161 8.161 7.703 7.727 25,170 -0.43(-5.31%)
Dec 27, 2011 8.204 8.259 8.099 8.161 20,472 -0.07(-0.90%)
Dec 23, 2011 8.247 8.247 8.154 8.235 6,782 +0.02(+0.30%)
Dec 21, 2011 8.204 8.229 8.130 8.210 8,364 -0.02(-0.23%)
Dec 20, 2011 8.099 8.290 8.043 8.229 140,945 +0.19(+2.39%)
Dec 19, 2011 8.086 8.154 7.981 8.037 40,931 -0.01(-0.08%)
Dec 16, 2011 8.055 8.055 7.981 8.043 72,989 -0.03(-0.38%)
Dec 15, 2011 8.043 8.123 7.944 8.074 39,334 +0.07(+0.85%)
Dec 14, 2011 7.808 8.043 7.808 8.006 30,829 +0.15(+1.89%)
Dec 13, 2011 8.031 8.037 7.752 7.857 21,910 -0.14(-1.78%)
Dec 12, 2011 7.876 8.031 7.823 8.000 21,624 -0.04(-0.46%)
Dec 09, 2011 7.746 8.043 7.746 8.037 22,814 +0.30(+3.92%)
Dec 08, 2011 7.888 7.919 7.666 7.734 23,987 -0.27(-3.33%)
Dec 07, 2011 7.882 8.037 7.814 8.000 31,143 +0.02(+0.31%)
Dec 06, 2011 7.925 8.043 7.870 7.975 57,270 +0.06(+0.70%)
Dec 05, 2011 7.950 7.950 7.771 7.919 21,343 +0.11(+1.35%)
Dec 02, 2011 8.012 8.012 7.783 7.814 16,845 -0.12(-1.48%)
Dec 01, 2011 7.994 8.043 7.814 7.932 26,198 -0.11(-1.38%)
Nov 30, 2011 7.424 8.043 7.282 8.043 132,655 +0.79(+10.92%)
Nov 29, 2011 7.081 7.362 7.081 7.251 31,985 -0.04(-0.51%)
Nov 28, 2011 7.263 7.338 6.824 7.288 24,394 +0.31(+4.43%)
Nov 25, 2011 7.004 7.155 6.954 6.979 10,468 -0.04(-0.62%)
Nov 23, 2011 7.536 7.536 7.022 7.022 23,829 -0.53(-6.97%)
Nov 22, 2011 7.882 7.956 7.461 7.548 14,297 -0.30(-3.86%)
Nov 21, 2011 7.820 8.024 7.820 7.851 17,236 -0.14(-1.78%)
Nov 18, 2011 7.820 8.037 7.787 7.994 20,491 +0.18(+2.30%)
Nov 17, 2011 7.845 7.975 7.802 7.814 21,540 +0.00(+0.00%)
Nov 16, 2011 7.938 8.043 7.783 7.814 23,376 -0.22(-2.70%)
Nov 15, 2011 7.845 8.111 7.845 8.031 28,193 +0.15(+1.88%)
Nov 14, 2011 7.820 7.963 7.820 7.882 50,094 +0.03(+0.39%)
Nov 11, 2011 7.721 7.857 7.703 7.851 48,125 +0.16(+2.09%)
Nov 10, 2011 7.734 7.734 7.443 7.690 20,126 +0.05(+0.65%)
Nov 09, 2011 7.554 7.783 7.523 7.641 56,236 -0.15(-1.91%)
Nov 08, 2011 7.752 7.814 7.654 7.789 17,289 +0.12(+1.61%)
Nov 07, 2011 7.303 7.697 7.303 7.666 16,037 +0.15(+2.05%)
Nov 04, 2011 7.420 7.512 7.371 7.512 54,753 +0.07(+0.91%)
Nov 03, 2011 7.383 7.451 7.235 7.445 28,658 +0.14(+1.85%)
Nov 02, 2011 7.038 7.518 7.038 7.309 34,013 +0.40(+5.79%)
Nov 01, 2011 6.977 7.260 6.810 6.909 28,483 -0.35(-4.83%)
Oct 31, 2011 7.204 7.451 7.204 7.260 15,999 -0.10(-1.34%)
Oct 28, 2011 7.352 7.475 7.266 7.358 18,534 -0.06(-0.83%)
Oct 27, 2011 7.241 7.457 7.217 7.420 83,821 +0.27(+3.79%)
Oct 26, 2011 7.155 7.161 6.878 7.149 23,486 +0.12(+1.75%)
Oct 25, 2011 6.878 7.229 6.878 7.026 19,830 -0.20(-2.73%)
Oct 24, 2011 7.032 7.235 7.032 7.223 32,351 +0.23(+3.35%)
Oct 21, 2011 6.786 7.032 6.786 6.989 21,683 +0.33(+5.00%)
Oct 20, 2011 6.896 6.896 6.478 6.656 12,381 -0.18(-2.70%)
Oct 19, 2011 7.100 7.106 6.841 6.841 15,437 -0.26(-3.64%)
Oct 18, 2011 7.057 7.167 6.906 7.100 30,185 +0.02(+0.26%)
Oct 17, 2011 7.020 7.278 6.829 7.081 41,370 +0.00(+0.00%)
Oct 14, 2011 7.013 7.217 6.878 7.081 18,109 +0.14(+1.95%)
Oct 13, 2011 7.032 7.075 6.718 6.946 21,903 -0.14(-1.91%)
Oct 12, 2011 6.995 7.198 6.896 7.081 29,626 +0.18(+2.59%)
Oct 11, 2011 6.983 7.032 6.761 6.903 22,260 -0.21(-2.94%)
Oct 10, 2011 6.761 7.112 6.582 7.112 36,640 +0.50(+7.64%)
Oct 07, 2011 6.995 6.995 6.539 6.607 23,801 -0.24(-3.51%)
Oct 06, 2011 6.595 7.007 6.552 6.847 30,425 +0.46(+7.23%)
Oct 05, 2011 6.299 6.552 6.114 6.385 27,640 +0.09(+1.37%)
Oct 04, 2011 6.071 6.712 6.010 6.299 61,392 +0.28(+4.71%)
Oct 03, 2011 6.447 6.484 6.016 6.016 51,218 -0.51(-7.83%)
Sep 30, 2011 6.638 6.767 6.484 6.527 37,457 -0.20(-3.02%)
Sep 29, 2011 6.453 6.878 6.299 6.730 28,121 +0.49(+7.79%)
Sep 28, 2011 6.429 6.613 6.114 6.244 23,358 -0.20(-3.15%)
Sep 27, 2011 6.398 6.447 6.250 6.447 31,695 +0.18(+2.95%)
Sep 26, 2011 6.078 6.299 6.078 6.262 29,087 +0.03(+0.49%)
Sep 23, 2011 6.139 6.287 6.139 6.231 44,324 +0.10(+1.61%)
Sep 22, 2011 6.219 6.293 6.065 6.133 75,323 -0.25(-3.95%)
Sep 21, 2011 6.404 6.435 6.312 6.385 57,722 +0.00(+0.00%)
Sep 20, 2011 6.490 6.533 6.318 6.385 27,505 -0.06(-0.86%)
Sep 19, 2011 6.441 6.465 6.312 6.441 27,915 -0.13(-1.97%)
Sep 16, 2011 6.533 6.589 6.465 6.570 69,541 +0.07(+1.14%)
Sep 15, 2011 6.435 6.699 6.429 6.496 29,128 +0.06(+0.96%)
Sep 14, 2011 6.398 6.465 6.299 6.435 47,840 +0.08(+1.26%)
Sep 13, 2011 6.478 6.527 6.299 6.355 155,341 -0.06(-0.86%)
Sep 12, 2011 6.330 6.558 6.330 6.410 16,080 -0.02(-0.38%)
Sep 09, 2011 6.619 6.619 6.346 6.435 64,448 -0.28(-4.13%)
Sep 08, 2011 6.669 6.844 6.669 6.712 65,072 +0.04(+0.65%)
Sep 07, 2011 6.921 6.977 6.601 6.669 47,869 -0.10(-1.46%)
Sep 06, 2011 6.767 7.167 6.736 6.767 50,993 -0.08(-1.17%)
Sep 02, 2011 6.915 7.291 6.816 6.847 45,290 -0.22(-3.14%)
Sep 01, 2011 7.155 7.235 7.026 7.069 30,823 -0.08(-1.12%)
Aug 31, 2011 7.161 7.232 6.915 7.149 42,411 -0.12(-1.69%)
Aug 30, 2011 7.389 7.401 7.235 7.272 34,666 -0.27(-3.59%)
Aug 29, 2011 7.124 7.629 6.958 7.543 42,607 +0.54(+7.74%)
Aug 26, 2011 6.465 7.001 6.348 7.001 27,220 +0.65(+10.17%)
Aug 25, 2011 6.792 6.915 6.287 6.355 43,716 -0.41(-6.10%)
Aug 24, 2011 6.379 6.773 6.256 6.767 26,209 +0.34(+5.37%)
Aug 23, 2011 6.004 6.453 5.874 6.422 46,966 +0.46(+7.64%)
Aug 22, 2011 5.948 6.127 5.770 5.967 20,852 +0.12(+2.11%)
Aug 19, 2011 6.207 6.244 5.782 5.844 40,713 -0.38(-6.04%)
Aug 18, 2011 6.650 6.693 6.219 6.219 34,672 -0.52(-7.68%)
Aug 17, 2011 6.810 6.933 6.730 6.736 97,065 -0.11(-1.62%)
Aug 16, 2011 7.155 7.167 6.724 6.847 58,282 -0.39(-5.36%)
Aug 15, 2011 7.266 7.266 7.143 7.235 30,903 -0.03(-0.42%)
Aug 12, 2011 7.346 7.358 6.989 7.266 46,981 -0.05(-0.67%)
Aug 11, 2011 7.149 7.389 6.841 7.315 62,222 +0.21(+2.95%)
Aug 10, 2011 7.254 7.506 6.878 7.106 94,902 -0.36(-4.86%)
Aug 09, 2011 7.291 7.469 7.060 7.469 130,541 +0.14(+1.93%)
Aug 08, 2011 7.204 7.679 7.007 7.328 281,376 -0.13(-1.73%)
Aug 05, 2011 7.592 7.592 6.816 7.457 105,032 -0.02(-0.25%)
Aug 04, 2011 7.555 7.807 7.451 7.475 71,628 -0.18(-2.41%)
Aug 03, 2011 7.352 7.722 7.352 7.660 18,940 +0.39(+5.33%)
Aug 02, 2011 7.666 7.796 7.266 7.272 19,717 -0.42(-5.44%)
Aug 01, 2011 7.839 7.839 7.580 7.691 43,984 +0.01(+0.08%)
Jul 29, 2011 7.605 7.734 7.451 7.685 21,534 -0.02(-0.24%)
Jul 28, 2011 7.746 7.746 7.666 7.703 24,425 -0.02(-0.24%)
Jul 27, 2011 7.457 7.913 7.457 7.722 38,653 +0.20(+2.62%)
Jul 26, 2011 7.691 7.691 7.488 7.525 13,122 -0.12(-1.53%)
Jul 25, 2011 7.611 7.728 7.598 7.642 20,397 -0.07(-0.96%)
Jul 22, 2011 7.777 7.857 7.679 7.715 10,739 -0.13(-1.65%)
Jul 21, 2011 7.697 7.845 7.598 7.845 18,968 +0.16(+2.08%)
Jul 20, 2011 7.752 7.777 7.666 7.685 17,903 -0.12(-1.50%)
Jul 19, 2011 7.771 7.832 7.666 7.802 30,063 +0.09(+1.12%)
Jul 18, 2011 7.746 7.752 7.629 7.715 11,824 -0.06(-0.79%)
Jul 15, 2011 7.722 7.936 7.722 7.777 32,501 +0.07(+0.88%)
Jul 14, 2011 7.845 7.845 7.555 7.709 23,652 -0.19(-2.42%)
Jul 13, 2011 7.648 7.925 7.642 7.900 20,473 +0.14(+1.83%)
Jul 12, 2011 7.746 7.856 7.666 7.759 22,573 +0.00(+0.00%)
Jul 11, 2011 7.728 7.826 7.654 7.759 42,430 -0.11(-1.41%)
Jul 08, 2011 7.765 7.888 7.438 7.869 33,794 -0.04(-0.47%)
Jul 07, 2011 7.605 7.919 7.531 7.906 72,554 +0.20(+2.64%)
Jul 06, 2011 7.765 7.765 7.469 7.703 35,554 -0.06(-0.71%)
Jul 05, 2011 7.635 7.765 7.481 7.759 171,828 +0.14(+1.78%)
Jul 01, 2011 7.746 7.746 7.475 7.623 47,253 -0.17(-2.13%)
Jun 30, 2011 7.937 7.937 7.759 7.789 35,038 -0.16(-2.01%)
Jun 29, 2011 7.949 7.974 7.857 7.949 15,342 +0.03(+0.39%)
Jun 28, 2011 7.592 7.931 7.574 7.919 26,763 +0.33(+4.30%)
Jun 27, 2011 7.026 7.592 7.026 7.592 36,468 +0.54(+7.59%)
Jun 24, 2011 6.989 7.057 6.767 7.057 285,804 +0.10(+1.42%)
Jun 23, 2011 6.896 7.001 6.773 6.958 26,559 -0.05(-0.70%)
Jun 22, 2011 7.204 7.204 7.001 7.007 54,032 -0.22(-2.98%)
Jun 21, 2011 7.217 7.235 6.958 7.223 37,923 +0.05(+0.69%)
Jun 20, 2011 7.143 7.254 7.001 7.174 32,462 +0.09(+1.30%)
Jun 17, 2011 7.328 7.328 7.001 7.081 85,075 -0.14(-2.00%)
Jun 16, 2011 7.346 7.364 7.204 7.226 38,516 -0.08(-1.14%)
Jun 15, 2011 7.303 7.358 7.278 7.309 15,817 -0.10(-1.33%)
Jun 14, 2011 7.475 7.475 7.211 7.408 58,917 +0.04(+0.50%)
Jun 13, 2011 7.592 7.592 7.371 7.371 22,539 -0.16(-2.13%)
Jun 10, 2011 7.543 7.611 7.451 7.531 121,672 -0.09(-1.21%)
Jun 09, 2011 7.623 7.666 7.562 7.623 40,028 -0.01(-0.16%)
Jun 08, 2011 7.500 7.759 7.500 7.635 46,147 +0.10(+1.31%)
Jun 07, 2011 7.438 7.574 7.438 7.537 10,616 +0.17(+2.34%)
Jun 06, 2011 7.389 7.525 7.241 7.364 34,685 -0.14(-1.89%)
Jun 03, 2011 7.328 7.623 7.328 7.506 93,357 +0.38(+5.27%)
May 24, 2011 7.137 7.211 7.106 7.130 24,686 +0.05(+0.70%)
May 23, 2011 7.174 7.174 7.008 7.081 22,758 -0.24(-3.24%)
May 20, 2011 7.352 7.420 7.315 7.318 42,761 -0.09(-1.21%)
May 19, 2011 7.377 7.420 7.229 7.408 60,362 +0.07(+1.01%)
May 18, 2011 7.352 7.371 7.235 7.334 31,197 +0.00(+0.00%)
May 17, 2011 7.352 7.451 7.124 7.334 42,563 -0.05(-0.67%)
May 16, 2011 7.592 7.691 7.383 7.383 347,013 -0.29(-3.77%)
May 13, 2011 7.814 7.820 7.663 7.672 18,807 -0.13(-1.66%)
May 12, 2011 7.635 7.808 7.500 7.802 21,977 +0.16(+2.10%)
May 11, 2011 7.623 7.691 7.623 7.642 20,585 -0.06(-0.72%)
May 10, 2011 7.346 7.949 7.346 7.697 34,255 +0.39(+5.40%)
May 09, 2011 7.272 7.312 7.211 7.303 8,284 +0.03(+0.42%)
May 06, 2011 7.094 7.309 7.094 7.272 24,480 +0.17(+2.43%)
May 05, 2011 7.081 7.235 7.081 7.100 56,755 -0.02(-0.35%)
May 04, 2011 7.101 7.321 7.087 7.124 21,456 -0.20(-2.77%)
May 03, 2011 7.383 7.408 7.303 7.328 8,508 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.