Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.33 -0.21 (-1.57%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.78 11.91 11.59 11.73 103,994 -0.06(-0.52%)
Apr 29, 2020 11.80 12.11 11.65 11.79 320,094 +0.36(+3.13%)
Apr 28, 2020 12.12 12.12 11.37 11.43 241,540 -0.47(-3.96%)
Apr 27, 2020 11.97 12.19 11.86 11.91 227,751 +0.09(+0.74%)
Apr 24, 2020 11.45 11.91 11.42 11.82 237,844 +0.46(+4.08%)
Apr 23, 2020 11.36 11.47 11.12 11.35 193,317 +0.34(+3.13%)
Apr 22, 2020 11.11 11.20 10.97 11.01 177,008 +0.03(+0.32%)
Apr 21, 2020 10.46 11.11 10.46 10.97 215,682 +0.33(+3.11%)
Apr 20, 2020 10.94 10.94 10.47 10.64 202,883 -0.40(-3.63%)
Apr 17, 2020 10.74 11.07 10.60 11.04 177,380 +0.36(+3.34%)
Apr 16, 2020 10.54 10.73 10.16 10.69 166,589 +0.15(+1.41%)
Apr 15, 2020 10.41 10.77 10.16 10.54 208,228 +0.31(+3.07%)
Apr 14, 2020 11.20 11.36 10.18 10.23 303,631 -0.76(-6.90%)
Apr 13, 2020 11.41 11.41 10.76 10.98 189,764 -0.47(-4.11%)
Apr 09, 2020 10.63 11.51 10.63 11.45 223,074 +0.77(+7.17%)
Apr 08, 2020 10.24 10.91 10.10 10.69 254,379 +0.56(+5.50%)
Apr 07, 2020 10.23 10.41 9.877 10.13 193,038 +0.05(+0.52%)
Apr 06, 2020 10.40 10.52 9.694 10.08 297,103 -0.03(-0.34%)
Apr 03, 2020 10.18 10.18 9.694 10.11 155,566 -0.10(-1.02%)
Apr 02, 2020 9.999 10.26 9.773 10.22 171,542 +0.22(+2.18%)
Apr 01, 2020 10.19 10.21 9.607 9.999 201,005 -0.32(-3.12%)
Mar 31, 2020 10.23 10.45 9.755 10.32 298,300 +0.13(+1.28%)
Mar 30, 2020 9.799 10.21 9.407 10.19 255,930 +0.61(+6.36%)
Mar 27, 2020 9.485 9.877 9.416 9.581 279,215 -0.12(-1.26%)
Mar 26, 2020 9.172 9.955 9.172 9.703 351,431 +0.63(+6.91%)
Mar 25, 2020 8.876 9.433 8.728 9.076 231,463 +0.20(+2.26%)
Mar 24, 2020 9.677 9.755 8.675 8.876 274,970 -0.31(-3.41%)
Mar 23, 2020 9.241 9.511 8.736 9.189 237,181 +0.03(+0.38%)
Mar 20, 2020 9.015 9.747 8.728 9.154 338,112 +0.25(+2.84%)
Mar 19, 2020 8.536 9.302 8.440 8.902 252,698 +0.32(+3.70%)
Mar 18, 2020 9.122 9.390 8.480 8.584 255,101 -0.88(-9.26%)
Mar 17, 2020 8.497 9.594 8.497 9.460 239,971 +1.08(+12.94%)
Mar 16, 2020 8.541 8.914 8.333 8.376 329,659 -1.38(-14.13%)
Mar 13, 2020 9.824 10.21 9.226 9.755 331,456 -0.02(-0.18%)
Mar 12, 2020 10.78 11.01 9.720 9.772 381,391 -1.23(-11.19%)
Mar 11, 2020 11.27 11.27 10.88 11.00 196,940 -0.43(-3.79%)
Mar 10, 2020 11.43 11.63 10.93 11.44 194,656 +0.40(+3.61%)
Mar 09, 2020 11.62 11.68 10.90 11.04 279,564 -1.01(-8.42%)
Mar 06, 2020 12.09 12.14 11.64 12.05 143,930 -0.24(-1.97%)
Mar 05, 2020 12.28 12.35 12.10 12.30 127,830 -0.01(-0.07%)
Mar 04, 2020 12.18 12.36 12.17 12.30 112,097 +0.23(+1.94%)
Mar 03, 2020 12.05 12.24 11.92 12.07 155,920 +0.03(+0.29%)
Mar 02, 2020 11.71 12.13 11.71 12.04 179,704 +0.39(+3.35%)
Feb 28, 2020 11.64 11.84 11.45 11.64 242,652 -0.23(-1.97%)
Feb 27, 2020 12.20 12.20 11.57 11.88 232,349 -0.41(-3.32%)
Feb 26, 2020 12.14 12.49 12.11 12.29 153,166 +0.29(+2.42%)
Feb 25, 2020 12.25 12.25 11.87 12.00 146,973 -0.15(-1.25%)
Feb 24, 2020 12.30 12.36 12.14 12.15 142,085 -0.32(-2.57%)
Feb 21, 2020 12.43 12.48 12.32 12.47 155,233 +0.04(+0.35%)
Feb 20, 2020 12.13 12.52 12.07 12.43 177,574 +0.37(+3.09%)
Feb 19, 2020 12.08 12.08 11.87 12.05 82,958 -0.03(-0.22%)
Feb 18, 2020 12.10 12.12 11.97 12.08 72,366 -0.02(-0.18%)
Feb 14, 2020 12.07 12.10 12.04 12.10 70,460 +0.03(+0.29%)
Feb 13, 2020 11.88 12.07 11.87 12.07 69,879 +0.18(+1.53%)
Feb 12, 2020 11.84 11.92 11.82 11.88 91,462 +0.10(+0.81%)
Feb 11, 2020 11.74 11.87 11.70 11.79 93,002 +0.07(+0.59%)
Feb 10, 2020 11.68 11.73 11.67 11.72 69,165 +0.09(+0.74%)
Feb 07, 2020 11.69 11.77 11.62 11.63 71,848 -0.06(-0.52%)
Feb 06, 2020 11.67 11.73 11.58 11.69 86,965 +0.03(+0.22%)
Feb 05, 2020 11.53 11.67 11.47 11.67 111,545 +0.20(+1.73%)
Feb 04, 2020 11.50 11.55 11.37 11.47 104,730 -0.03(-0.23%)
Feb 03, 2020 11.45 11.60 11.41 11.50 123,868 +0.06(+0.53%)
Jan 31, 2020 11.74 11.74 11.40 11.43 114,425 -0.20(-1.71%)
Jan 30, 2020 11.63 11.69 11.58 11.63 82,179 -0.03(-0.22%)
Jan 29, 2020 11.60 11.71 11.52 11.66 305,497 +0.03(+0.30%)
Jan 28, 2020 11.74 11.79 11.57 11.63 89,103 -0.14(-1.18%)
Jan 27, 2020 11.68 11.89 11.68 11.76 110,243 +0.09(+0.74%)
Jan 24, 2020 11.62 11.76 11.59 11.68 108,524 +0.10(+0.82%)
Jan 23, 2020 11.40 11.60 11.35 11.58 67,873 +0.16(+1.40%)
Jan 22, 2020 11.54 11.55 11.39 11.42 84,530 -0.14(-1.19%)
Jan 21, 2020 11.54 11.59 11.48 11.56 116,191 -0.01(-0.07%)
Jan 17, 2020 11.60 11.62 11.50 11.57 106,802 -0.01(-0.07%)
Jan 16, 2020 11.54 11.61 11.47 11.58 141,661 +0.07(+0.60%)
Jan 15, 2020 11.33 11.55 11.29 11.51 128,279 +0.19(+1.71%)
Jan 14, 2020 11.36 11.36 11.23 11.31 85,716 -0.01(-0.11%)
Jan 13, 2020 11.25 11.34 11.17 11.33 103,458 +0.07(+0.61%)
Jan 10, 2020 11.20 11.32 11.18 11.26 106,453 +0.04(+0.38%)
Jan 09, 2020 11.30 11.31 11.18 11.22 80,791 -0.05(-0.46%)
Jan 08, 2020 11.36 11.36 11.25 11.27 60,817 -0.09(-0.83%)
Jan 07, 2020 11.41 11.41 11.26 11.36 350,033 -0.04(-0.38%)
Jan 06, 2020 11.17 11.49 11.15 11.40 139,181 +0.24(+2.16%)
Jan 03, 2020 10.97 11.16 10.97 11.16 91,826 +0.20(+1.81%)
Jan 02, 2020 11.21 11.22 10.90 10.97 164,425 -0.21(-1.85%)
Dec 31, 2019 11.09 11.19 11.09 11.17 69,537 +0.08(+0.70%)
Dec 30, 2019 11.09 11.12 11.03 11.09 65,287 +0.03(+0.31%)
Dec 27, 2019 11.03 11.11 11.02 11.06 114,347 +0.01(+0.08%)
Dec 26, 2019 11.10 11.11 11.03 11.05 60,217 -0.03(-0.23%)
Dec 24, 2019 11.03 11.10 11.03 11.08 81,958 +0.06(+0.51%)
Dec 23, 2019 11.06 11.14 10.94 11.02 120,388 -0.00(-0.04%)
Dec 20, 2019 10.96 11.07 10.94 11.03 290,919 +0.08(+0.71%)
Dec 19, 2019 11.03 11.08 10.89 10.95 85,616 -0.09(-0.78%)
Dec 18, 2019 11.07 11.08 10.91 11.03 94,779 -0.03(-0.24%)
Dec 17, 2019 11.10 11.13 11.05 11.06 85,938 -0.00(-0.04%)
Dec 16, 2019 11.04 11.13 11.04 11.07 72,028 +0.03(+0.23%)
Dec 13, 2019 11.01 11.09 10.92 11.04 111,133 +0.03(+0.31%)
Dec 12, 2019 11.03 11.19 10.94 11.01 136,353 -0.03(-0.31%)
Dec 11, 2019 11.28 11.29 10.99 11.04 148,018 -0.23(-2.06%)
Dec 10, 2019 11.42 11.42 11.25 11.27 143,200 -0.10(-0.91%)
Dec 09, 2019 11.23 11.43 11.18 11.37 156,773 +0.14(+1.26%)
Dec 06, 2019 11.02 11.25 11.02 11.23 255,933 +0.27(+2.43%)
Dec 05, 2019 10.86 10.98 10.82 10.97 82,752 +0.10(+0.91%)
Dec 04, 2019 10.82 10.88 10.81 10.87 59,467 +0.03(+0.24%)
Dec 03, 2019 10.76 10.88 10.73 10.84 91,717 +0.05(+0.48%)
Dec 02, 2019 10.88 10.90 10.77 10.79 84,261 -0.09(-0.87%)
Nov 29, 2019 10.79 10.88 10.77 10.88 63,721 +0.12(+1.16%)
Nov 27, 2019 10.65 10.77 10.65 10.76 102,746 +0.14(+1.29%)
Nov 26, 2019 10.49 10.70 10.27 10.62 238,235 +0.17(+1.60%)
Nov 25, 2019 10.39 10.48 10.39 10.46 96,184 +0.07(+0.66%)
Nov 22, 2019 10.41 10.41 10.30 10.39 90,514 -0.01(-0.08%)
Nov 21, 2019 10.40 10.41 10.30 10.40 131,426 -0.03(-0.25%)
Nov 20, 2019 10.40 10.50 10.34 10.42 129,826 -0.03(-0.33%)
Nov 19, 2019 10.30 10.47 10.28 10.46 170,876 +0.19(+1.84%)
Nov 18, 2019 10.33 10.34 10.25 10.27 148,864 -0.07(-0.67%)
Nov 15, 2019 10.41 10.43 10.27 10.34 179,712 -0.05(-0.45%)
Nov 14, 2019 10.43 10.46 10.33 10.38 133,004 +0.01(+0.08%)
Nov 13, 2019 10.31 10.39 10.29 10.37 99,137 +0.04(+0.41%)
Nov 12, 2019 10.43 10.43 10.32 10.33 71,566 -0.08(-0.74%)
Nov 11, 2019 10.34 10.43 10.31 10.41 125,293 +0.06(+0.58%)
Nov 08, 2019 10.32 10.35 10.27 10.35 112,363 +0.03(+0.33%)
Nov 07, 2019 10.26 10.37 10.25 10.31 147,750 +0.06(+0.58%)
Nov 06, 2019 10.37 10.37 10.25 10.25 84,811 -0.06(-0.58%)
Nov 05, 2019 10.31 10.37 10.27 10.31 138,847 +0.02(+0.17%)
Nov 04, 2019 10.30 10.38 10.25 10.30 90,091 +0.03(+0.25%)
Nov 01, 2019 10.19 10.28 10.19 10.27 96,111 +0.04(+0.42%)
Oct 31, 2019 10.26 10.26 10.19 10.23 110,380 +0.00(+0.00%)
Oct 30, 2019 10.14 10.25 10.13 10.23 68,457 +0.10(+1.01%)
Oct 29, 2019 10.23 10.24 10.09 10.13 105,501 -0.10(-1.00%)
Oct 28, 2019 10.16 10.27 10.15 10.23 93,831 +0.02(+0.17%)
Oct 25, 2019 10.22 10.26 10.19 10.21 120,548 +0.01(+0.08%)
Oct 24, 2019 10.19 10.24 10.15 10.20 98,580 +0.01(+0.08%)
Oct 23, 2019 10.13 10.21 10.09 10.19 101,685 +0.07(+0.68%)
Oct 22, 2019 10.16 10.17 10.13 10.13 95,585 -0.03(-0.34%)
Oct 21, 2019 10.14 10.18 10.07 10.16 121,198 +0.03(+0.29%)
Oct 18, 2019 10.04 10.16 10.03 10.13 108,327 +0.05(+0.51%)
Oct 17, 2019 10.00 10.12 10.00 10.08 86,007 +0.07(+0.68%)
Oct 16, 2019 10.09 10.09 9.969 10.01 144,703 -0.08(-0.76%)
Oct 15, 2019 10.09 10.13 10.03 10.09 105,374 +0.00(+0.00%)
Oct 14, 2019 10.12 10.13 10.03 10.09 206,415 -0.03(-0.25%)
Oct 11, 2019 10.10 10.16 10.04 10.11 222,757 -0.01(-0.13%)
Oct 10, 2019 10.19 10.24 10.11 10.13 194,098 -0.05(-0.46%)
Oct 09, 2019 10.19 10.25 10.13 10.17 254,822 -0.02(-0.17%)
Oct 08, 2019 10.05 10.22 10.02 10.19 324,353 +0.14(+1.36%)
Oct 07, 2019 9.926 10.08 9.850 10.05 350,809 +0.12(+1.16%)
Oct 04, 2019 10.06 10.11 9.935 9.939 234,024 -0.14(-1.39%)
Oct 03, 2019 10.01 10.14 10.01 10.08 240,698 +0.04(+0.42%)
Oct 02, 2019 10.10 10.12 9.977 10.04 130,656 -0.06(-0.59%)
Oct 01, 2019 10.15 10.24 10.10 10.10 281,255 -0.04(-0.38%)
Sep 30, 2019 10.16 10.21 10.13 10.14 101,338 +0.00(+0.04%)
Sep 27, 2019 10.22 10.24 10.12 10.13 142,128 -0.07(-0.67%)
Sep 26, 2019 10.20 10.22 10.17 10.20 75,405 -0.01(-0.08%)
Sep 25, 2019 10.19 10.24 10.16 10.21 121,027 +0.01(+0.08%)
Sep 24, 2019 10.26 10.27 10.17 10.20 256,936 -0.06(-0.58%)
Sep 23, 2019 10.18 10.27 10.17 10.26 197,367 +0.07(+0.67%)
Sep 20, 2019 10.17 10.22 10.15 10.19 396,221 +0.01(+0.08%)
Sep 19, 2019 10.25 10.25 10.16 10.18 284,510 -0.04(-0.42%)
Sep 18, 2019 10.27 10.29 10.19 10.22 169,507 -0.03(-0.25%)
Sep 17, 2019 10.22 10.31 10.19 10.25 142,617 +0.02(+0.17%)
Sep 16, 2019 10.22 10.28 10.16 10.23 209,338 +0.06(+0.62%)
Sep 13, 2019 10.19 10.19 10.14 10.17 188,954 +0.01(+0.08%)
Sep 12, 2019 10.19 10.20 10.12 10.16 230,753 +0.11(+1.10%)
Sep 11, 2019 10.10 10.11 10.02 10.05 132,436 -0.03(-0.25%)
Sep 10, 2019 10.10 10.21 10.02 10.08 304,750 -0.12(-1.17%)
Sep 09, 2019 9.949 10.20 9.919 10.20 344,657 +0.25(+2.56%)
Sep 06, 2019 9.872 9.974 9.864 9.940 133,352 +0.07(+0.69%)
Sep 05, 2019 9.915 9.923 9.805 9.872 139,853 +0.01(+0.09%)
Sep 04, 2019 9.847 9.932 9.822 9.864 165,101 +0.08(+0.87%)
Sep 03, 2019 9.754 9.923 9.745 9.779 141,791 +0.01(+0.09%)
Aug 30, 2019 9.839 9.949 9.728 9.771 190,604 +0.02(+0.17%)
Aug 29, 2019 9.771 9.881 9.728 9.754 141,598 +0.01(+0.09%)
Aug 28, 2019 9.677 9.822 9.677 9.745 95,727 +0.07(+0.70%)
Aug 27, 2019 9.813 9.839 9.660 9.677 126,392 -0.11(-1.13%)
Aug 26, 2019 9.771 9.830 9.754 9.788 113,971 +0.03(+0.35%)
Aug 23, 2019 9.796 9.872 9.720 9.754 104,608 -0.05(-0.52%)
Aug 22, 2019 9.932 9.966 9.779 9.805 128,188 -0.12(-1.20%)
Aug 21, 2019 9.822 10.07 9.788 9.923 159,795 +0.13(+1.30%)
Aug 20, 2019 9.872 9.932 9.728 9.796 136,645 -0.07(-0.69%)
Aug 19, 2019 9.881 9.966 9.822 9.864 164,944 +0.02(+0.21%)
Aug 16, 2019 9.742 9.919 9.742 9.843 99,570 +0.10(+1.04%)
Aug 15, 2019 9.775 9.792 9.687 9.742 59,511 +0.02(+0.17%)
Aug 14, 2019 9.852 9.852 9.661 9.725 90,916 -0.16(-1.63%)
Aug 13, 2019 9.945 9.945 9.818 9.885 97,508 -0.05(-0.51%)
Aug 12, 2019 9.877 9.962 9.843 9.936 143,840 +0.05(+0.51%)
Aug 09, 2019 9.877 9.894 9.750 9.885 126,650 +0.01(+0.09%)
Aug 08, 2019 9.733 9.894 9.725 9.877 117,583 +0.12(+1.21%)
Aug 07, 2019 9.784 9.869 9.666 9.759 137,742 -0.03(-0.26%)
Aug 06, 2019 9.725 9.801 9.649 9.784 121,225 +0.08(+0.87%)
Aug 05, 2019 9.733 9.742 9.606 9.699 135,536 -0.08(-0.78%)
Aug 02, 2019 9.699 9.801 9.674 9.775 105,956 +0.08(+0.78%)
Aug 01, 2019 9.716 9.801 9.699 9.699 98,461 -0.02(-0.17%)
Jul 31, 2019 9.792 9.834 9.699 9.716 134,134 -0.09(-0.95%)
Jul 30, 2019 9.640 9.809 9.632 9.809 87,552 +0.19(+1.93%)
Jul 29, 2019 9.742 9.826 9.615 9.623 123,638 -0.11(-1.13%)
Jul 26, 2019 9.708 9.767 9.691 9.733 51,913 +0.05(+0.52%)
Jul 25, 2019 9.869 9.869 9.682 9.682 80,857 -0.14(-1.38%)
Jul 24, 2019 9.733 9.852 9.666 9.818 82,167 +0.08(+0.87%)
Jul 23, 2019 9.691 9.752 9.649 9.733 69,117 +0.08(+0.88%)
Jul 22, 2019 9.581 9.725 9.573 9.649 102,442 +0.07(+0.71%)
Jul 19, 2019 9.674 9.716 9.573 9.581 145,453 -0.13(-1.35%)
Jul 18, 2019 9.662 9.729 9.620 9.712 79,516 +0.06(+0.61%)
Jul 17, 2019 9.856 9.872 9.611 9.653 151,476 -0.19(-1.88%)
Jul 16, 2019 9.864 9.881 9.822 9.839 95,167 -0.03(-0.26%)
Jul 15, 2019 9.814 9.873 9.771 9.864 176,616 +0.04(+0.43%)
Jul 12, 2019 9.679 9.856 9.679 9.822 134,383 +0.14(+1.48%)
Jul 11, 2019 9.814 9.814 9.653 9.679 140,771 -0.15(-1.54%)
Jul 10, 2019 9.738 9.839 9.721 9.830 95,505 +0.07(+0.69%)
Jul 09, 2019 9.805 9.805 9.729 9.763 81,374 -0.05(-0.52%)
Jul 08, 2019 9.805 9.847 9.771 9.814 78,500 +0.02(+0.17%)
Jul 05, 2019 9.839 9.839 9.721 9.797 203,237 -0.05(-0.51%)
Jul 03, 2019 9.755 9.847 9.637 9.847 112,659 +0.14(+1.48%)
Jul 02, 2019 9.712 9.755 9.578 9.704 176,811 +0.00(+0.00%)
Jul 01, 2019 9.763 9.805 9.603 9.704 195,955 -0.01(-0.09%)
Jun 28, 2019 9.620 9.746 9.620 9.712 438,527 +0.08(+0.87%)
Jun 27, 2019 9.569 9.628 9.527 9.628 162,790 +0.06(+0.62%)
Jun 26, 2019 9.662 9.662 9.519 9.569 382,562 -0.03(-0.35%)
Jun 25, 2019 9.670 9.729 9.519 9.603 370,114 -0.01(-0.09%)
Jun 24, 2019 9.780 9.889 9.603 9.611 306,064 -0.16(-1.64%)
Jun 21, 2019 9.729 9.898 9.696 9.771 518,659 +0.07(+0.69%)
Jun 20, 2019 9.814 9.856 9.704 9.704 1,838,709 -0.67(-6.49%)
Jun 19, 2019 10.13 10.44 10.12 10.38 233,109 +0.35(+3.44%)
Jun 18, 2019 10.26 10.34 10.01 10.03 253,443 -0.22(-2.10%)
Jun 17, 2019 10.30 10.38 10.13 10.25 145,965 -0.03(-0.33%)
Jun 14, 2019 10.43 10.49 10.28 10.28 92,816 -0.12(-1.13%)
Jun 13, 2019 10.52 10.55 10.36 10.40 136,284 -0.04(-0.40%)
Jun 12, 2019 10.37 10.55 10.37 10.44 103,298 +0.08(+0.81%)
Jun 11, 2019 10.37 10.42 10.24 10.36 84,729 +0.05(+0.49%)
Jun 10, 2019 10.28 10.47 10.27 10.31 93,726 +0.03(+0.33%)
Jun 07, 2019 10.41 10.48 10.26 10.27 90,552 +0.03(+0.33%)
Jun 06, 2019 10.47 10.47 10.22 10.24 146,817 -0.25(-2.40%)
Jun 05, 2019 10.60 10.60 10.46 10.49 191,636 -0.11(-1.03%)
Jun 04, 2019 10.53 10.62 10.51 10.60 164,089 +0.03(+0.32%)
Jun 03, 2019 10.43 10.58 10.38 10.57 104,610 +0.16(+1.53%)
May 31, 2019 10.19 10.45 10.18 10.41 66,722 +0.19(+1.89%)
May 30, 2019 10.32 10.43 10.17 10.21 108,408 -0.18(-1.70%)
May 29, 2019 10.51 10.52 10.35 10.39 88,955 -0.09(-0.88%)
May 28, 2019 10.65 10.66 10.45 10.48 104,097 -0.17(-1.58%)
May 24, 2019 10.64 10.68 10.60 10.65 84,952 +0.05(+0.47%)
May 23, 2019 10.63 10.63 10.57 10.60 64,182 -0.06(-0.55%)
May 22, 2019 10.64 10.66 10.58 10.66 59,918 +0.02(+0.16%)
May 21, 2019 10.64 10.66 10.58 10.64 123,637 +0.04(+0.35%)
May 20, 2019 10.60 10.60 10.52 10.60 88,176 +0.00(+0.00%)
May 17, 2019 10.56 10.62 10.54 10.60 52,490 +0.00(+0.00%)
May 16, 2019 10.60 10.62 10.53 10.60 69,020 +0.02(+0.16%)
May 15, 2019 10.53 10.60 10.49 10.59 62,949 +0.03(+0.24%)
May 14, 2019 10.35 10.61 10.32 10.56 105,747 +0.24(+2.35%)
May 13, 2019 10.33 10.43 10.28 10.32 86,049 -0.12(-1.12%)
May 10, 2019 10.39 10.45 10.30 10.44 50,098 +0.05(+0.48%)
May 09, 2019 10.40 10.49 10.35 10.39 62,470 -0.08(-0.72%)
May 08, 2019 10.56 10.60 10.32 10.46 60,401 +0.01(+0.08%)
May 07, 2019 10.52 10.59 10.40 10.45 100,195 -0.05(-0.48%)
May 06, 2019 10.58 10.61 10.38 10.50 81,686 -0.08(-0.71%)
May 03, 2019 10.42 10.61 10.42 10.58 78,914 +0.18(+1.77%)
May 02, 2019 10.45 10.48 10.28 10.40 97,044 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.