Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.30 -0.06 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.970 5.090 4.970 5.030 9,206 +0.09(+1.82%)
Apr 27, 2012 5.080 5.140 4.900 4.940 22,703 -0.13(-2.56%)
Apr 26, 2012 4.990 5.100 4.930 5.070 8,862 +0.11(+2.22%)
Apr 25, 2012 5.050 5.050 4.780 4.960 45,180 -0.08(-1.59%)
Apr 24, 2012 4.990 5.040 4.930 5.040 8,553 +0.06(+1.20%)
Apr 23, 2012 4.910 5.040 4.910 4.980 16,750 -0.03(-0.60%)
Apr 20, 2012 5.040 5.050 5.010 5.010 3,638 -0.03(-0.60%)
Apr 19, 2012 5.050 5.080 4.970 5.040 11,856 +0.01(+0.20%)
Apr 18, 2012 5.100 5.100 5.020 5.030 2,547 -0.04(-0.79%)
Apr 17, 2012 5.080 5.220 5.050 5.070 7,300 -0.03(-0.59%)
Apr 16, 2012 5.010 5.150 5.000 5.100 7,150 +0.05(+0.99%)
Apr 13, 2012 5.160 5.160 5.050 5.050 8,006 -0.07(-1.37%)
Apr 12, 2012 5.130 5.210 5.090 5.120 12,934 -0.05(-0.97%)
Apr 11, 2012 5.100 5.190 5.020 5.170 9,864 +0.01(+0.19%)
Apr 10, 2012 5.060 5.210 5.035 5.160 8,732 +0.07(+1.38%)
Apr 09, 2012 5.000 5.100 5.000 5.090 2,490 +0.08(+1.60%)
Apr 05, 2012 4.970 5.050 4.950 5.010 70,902 +0.02(+0.40%)
Apr 04, 2012 5.050 5.050 4.970 4.990 18,555 -0.09(-1.77%)
Apr 03, 2012 5.130 5.130 5.040 5.080 7,661 -0.05(-0.97%)
Apr 02, 2012 5.220 5.240 5.060 5.130 17,616 -0.05(-0.97%)
Mar 30, 2012 5.140 5.240 5.010 5.180 80,638 +0.06(+1.17%)
Mar 29, 2012 5.180 5.200 5.020 5.120 39,447 -0.05(-0.97%)
Mar 28, 2012 5.200 5.230 5.150 5.170 64,166 -0.08(-1.52%)
Mar 27, 2012 5.170 5.390 5.130 5.250 107,518 -0.15(-2.78%)
Mar 26, 2012 5.410 5.500 5.310 5.400 74,148 -0.05(-0.92%)
Mar 23, 2012 5.361 5.450 5.360 5.450 19,262 +0.10(+1.87%)
Mar 22, 2012 5.200 5.469 5.180 5.350 35,560 +0.21(+4.09%)
Mar 21, 2012 5.230 5.230 5.140 5.140 33,057 -0.10(-1.91%)
Mar 20, 2012 5.250 5.250 5.120 5.240 23,164 +0.05(+0.96%)
Mar 19, 2012 5.220 5.250 5.130 5.190 14,149 -0.06(-1.14%)
Mar 16, 2012 5.236 5.250 5.190 5.250 13,651 +0.01(+0.19%)
Mar 15, 2012 5.100 5.240 5.040 5.240 54,038 +0.11(+2.14%)
Mar 14, 2012 5.040 5.150 4.900 5.130 62,361 +0.04(+0.79%)
Mar 13, 2012 5.120 5.140 5.050 5.090 67,002 -0.01(-0.20%)
Mar 12, 2012 5.100 5.120 5.070 5.100 39,016 +0.04(+0.79%)
Mar 09, 2012 5.050 5.160 5.050 5.060 25,502 +0.01(+0.20%)
Mar 08, 2012 5.100 5.120 5.010 5.050 70,820 -0.04(-0.79%)
Mar 07, 2012 5.030 5.140 5.030 5.090 13,390 +0.01(+0.20%)
Mar 06, 2012 5.120 5.150 5.010 5.080 33,888 +0.01(+0.20%)
Mar 05, 2012 4.990 5.100 4.980 5.070 55,082 +0.08(+1.60%)
Mar 02, 2012 5.060 5.100 4.930 4.990 22,527 -0.07(-1.38%)
Mar 01, 2012 4.950 5.106 4.930 5.060 17,865 +0.13(+2.64%)
Feb 29, 2012 5.100 5.100 4.890 4.930 16,114 -0.19(-3.71%)
Feb 28, 2012 5.300 5.300 4.830 5.120 62,592 -0.18(-3.40%)
Feb 27, 2012 5.150 5.370 5.090 5.300 66,866 +0.17(+3.31%)
Feb 24, 2012 4.930 5.380 4.930 5.130 130,933 +0.25(+5.12%)
Feb 23, 2012 4.890 4.990 4.800 4.880 40,294 -0.10(-2.01%)
Feb 22, 2012 4.700 4.980 4.700 4.980 61,591 +0.25(+5.29%)
Feb 21, 2012 4.650 4.750 4.520 4.730 65,767 +0.06(+1.28%)
Feb 17, 2012 4.500 4.670 4.280 4.670 47,532 +0.00(+0.00%)
Feb 16, 2012 4.510 4.788 4.500 4.670 48,445 -0.10(-2.10%)
Feb 15, 2012 4.730 4.800 4.670 4.770 3,786 -0.03(-0.63%)
Feb 14, 2012 4.650 4.800 4.630 4.800 32,673 +0.14(+3.00%)
Feb 13, 2012 4.650 4.732 4.630 4.660 30,030 +0.01(+0.22%)
Feb 10, 2012 4.650 4.710 4.600 4.650 31,909 -0.02(-0.43%)
Feb 09, 2012 4.650 4.700 4.610 4.670 11,817 +0.00(+0.00%)
Feb 08, 2012 4.620 4.700 4.620 4.670 8,054 +0.05(+1.08%)
Feb 07, 2012 4.650 4.679 4.580 4.620 16,423 -0.08(-1.70%)
Feb 06, 2012 4.550 4.700 4.460 4.700 29,948 +0.10(+2.17%)
Feb 03, 2012 4.500 4.650 4.500 4.600 23,658 +0.15(+3.37%)
Feb 02, 2012 4.310 4.490 4.220 4.450 34,990 +0.17(+3.97%)
Feb 01, 2012 4.200 4.350 4.150 4.280 17,870 +0.11(+2.64%)
Jan 31, 2012 4.140 4.240 4.030 4.170 31,770 +0.01(+0.24%)
Jan 30, 2012 4.380 4.380 4.015 4.160 66,773 -0.17(-3.93%)
Jan 27, 2012 4.220 4.350 4.160 4.330 10,462 +0.11(+2.61%)
Jan 26, 2012 4.590 4.600 4.083 4.220 79,149 -0.36(-7.86%)
Jan 25, 2012 4.260 4.680 4.260 4.580 23,892 +0.28(+6.51%)
Jan 24, 2012 4.310 4.420 4.110 4.300 34,351 -0.05(-1.15%)
Jan 23, 2012 4.210 4.370 4.030 4.350 4,405 +0.14(+3.33%)
Jan 20, 2012 4.030 4.320 4.030 4.210 8,382 +0.11(+2.68%)
Jan 19, 2012 4.120 4.200 4.000 4.100 18,368 +0.01(+0.24%)
Jan 18, 2012 4.160 4.200 4.040 4.090 21,870 -0.03(-0.73%)
Jan 17, 2012 4.200 4.220 3.990 4.120 45,659 +0.00(+0.00%)
Jan 13, 2012 4.040 4.130 3.890 4.120 46,654 +0.05(+1.23%)
Jan 12, 2012 4.020 4.120 3.880 4.070 21,700 +0.05(+1.24%)
Jan 11, 2012 3.930 4.080 3.910 4.020 28,505 -0.05(-1.23%)
Jan 10, 2012 4.030 4.110 3.960 4.070 16,100 +0.02(+0.49%)
Jan 09, 2012 4.020 4.100 3.950 4.050 17,443 -0.07(-1.70%)
Jan 06, 2012 4.100 4.120 4.000 4.120 12,342 +0.01(+0.24%)
Jan 05, 2012 4.020 4.140 4.020 4.110 18,134 +0.09(+2.24%)
Jan 04, 2012 3.950 4.020 3.950 4.020 10,177 +0.00(+0.00%)
Dec 30, 2011 3.960 4.040 3.940 4.020 89,329 +0.06(+1.52%)
Dec 29, 2011 4.010 4.040 3.950 3.960 51,736 -0.05(-1.25%)
Dec 28, 2011 4.000 4.120 4.000 4.010 64,924 -0.09(-2.20%)
Dec 27, 2011 4.120 4.200 4.021 4.100 30,381 -0.04(-0.97%)
Dec 23, 2011 4.070 4.200 4.060 4.140 20,993 +0.03(+0.73%)
Dec 21, 2011 4.170 4.170 4.000 4.110 49,554 -0.08(-1.91%)
Dec 20, 2011 4.110 4.220 4.110 4.190 49,265 +0.09(+2.20%)
Dec 19, 2011 4.070 4.240 3.980 4.100 125,790 +0.00(+0.00%)
Dec 16, 2011 4.010 4.140 3.950 4.100 51,557 -0.03(-0.73%)
Dec 15, 2011 4.370 4.370 4.030 4.130 54,549 -0.20(-4.62%)
Dec 14, 2011 4.340 4.370 4.170 4.330 29,490 +0.06(+1.41%)
Dec 13, 2011 4.490 4.490 4.270 4.270 17,864 -0.23(-5.11%)
Dec 12, 2011 4.390 4.510 4.330 4.500 28,436 +0.05(+1.12%)
Dec 09, 2011 4.430 4.560 4.300 4.450 37,972 +0.04(+0.91%)
Dec 08, 2011 4.390 4.560 4.300 4.410 36,097 -0.10(-2.22%)
Dec 07, 2011 4.580 4.580 4.280 4.510 22,953 -0.11(-2.38%)
Dec 06, 2011 4.620 4.620 4.510 4.620 10,786 -0.02(-0.43%)
Dec 05, 2011 4.640 4.660 4.550 4.640 11,966 -0.03(-0.64%)
Dec 02, 2011 4.610 4.740 4.500 4.670 52,529 +0.05(+1.08%)
Dec 01, 2011 4.430 4.620 4.430 4.620 29,289 +0.07(+1.54%)
Nov 30, 2011 4.440 4.590 4.330 4.550 43,151 +0.19(+4.36%)
Nov 29, 2011 4.460 4.460 4.290 4.360 40,531 -0.11(-2.46%)
Nov 28, 2011 4.420 4.550 4.231 4.470 81,205 +0.10(+2.29%)
Nov 25, 2011 4.410 4.421 4.290 4.370 54,572 -0.04(-0.91%)
Nov 23, 2011 4.380 4.510 4.380 4.410 8,986 -0.01(-0.23%)
Nov 22, 2011 4.390 4.420 4.340 4.420 23,470 +0.06(+1.38%)
Nov 21, 2011 4.411 4.489 4.360 4.360 36,321 -0.07(-1.58%)
Nov 18, 2011 4.480 4.480 4.340 4.430 14,501 -0.06(-1.23%)
Nov 17, 2011 4.530 4.530 4.430 4.485 8,500 -0.05(-1.21%)
Nov 16, 2011 4.370 4.640 4.360 4.540 38,050 +0.11(+2.48%)
Nov 15, 2011 4.400 4.490 4.360 4.430 37,004 +0.01(+0.23%)
Nov 14, 2011 4.390 4.450 4.360 4.420 62,045 -0.07(-1.56%)
Nov 11, 2011 4.480 4.500 4.360 4.490 65,037 +0.00(+0.00%)
Nov 10, 2011 4.510 4.590 4.410 4.490 38,086 -0.02(-0.44%)
Nov 09, 2011 4.430 4.540 4.410 4.510 14,846 -0.02(-0.44%)
Nov 08, 2011 4.600 4.670 4.400 4.530 60,324 -0.12(-2.58%)
Nov 07, 2011 4.410 4.679 4.410 4.650 48,214 +0.21(+4.73%)
Nov 04, 2011 4.540 4.550 4.421 4.440 46,864 -0.13(-2.84%)
Nov 03, 2011 4.450 4.780 4.410 4.570 118,041 -0.23(-4.79%)
Nov 02, 2011 4.620 4.810 4.522 4.800 62,362 +0.35(+7.87%)
Nov 01, 2011 4.470 4.520 4.350 4.450 41,528 -0.07(-1.55%)
Oct 31, 2011 4.410 4.520 4.360 4.520 16,149 +0.09(+2.03%)
Oct 28, 2011 4.420 4.570 4.260 4.430 70,226 +0.01(+0.23%)
Oct 27, 2011 4.540 4.540 4.350 4.420 48,550 -0.08(-1.78%)
Oct 26, 2011 4.430 4.600 4.290 4.500 41,018 +0.08(+1.81%)
Oct 25, 2011 4.410 4.530 4.350 4.420 17,846 -0.02(-0.45%)
Oct 24, 2011 4.570 4.620 4.220 4.440 90,397 -0.01(-0.22%)
Oct 21, 2011 4.490 4.490 4.230 4.450 22,611 +0.04(+0.91%)
Oct 20, 2011 4.820 4.820 4.300 4.410 74,115 -0.11(-2.43%)
Oct 19, 2011 4.550 4.720 4.300 4.520 63,822 -0.03(-0.66%)
Oct 18, 2011 4.690 4.750 4.390 4.550 103,286 -0.16(-3.40%)
Oct 17, 2011 4.810 4.850 4.670 4.710 5,708 -0.10(-2.08%)
Oct 14, 2011 4.900 4.900 4.800 4.810 8,185 -0.08(-1.64%)
Oct 13, 2011 4.890 4.915 4.817 4.890 3,643 +0.01(+0.20%)
Oct 12, 2011 4.750 4.880 4.530 4.880 28,925 +0.10(+2.09%)
Oct 11, 2011 4.740 4.800 4.530 4.780 11,600 +0.05(+1.04%)
Oct 10, 2011 4.780 4.970 4.563 4.731 16,390 +0.00(+0.02%)
Oct 07, 2011 4.820 4.900 4.700 4.730 13,399 -0.05(-1.05%)
Oct 06, 2011 4.780 4.820 4.613 4.780 7,846 -0.04(-0.83%)
Oct 05, 2011 4.780 4.820 4.700 4.820 10,000 +0.10(+2.12%)
Oct 04, 2011 4.830 4.850 4.620 4.720 23,792 -0.08(-1.67%)
Oct 03, 2011 4.850 4.920 4.800 4.800 9,790 -0.16(-3.23%)
Sep 30, 2011 4.820 5.020 4.760 4.960 14,138 +0.02(+0.40%)
Sep 29, 2011 5.030 5.030 4.850 4.940 2,679 -0.05(-1.00%)
Sep 28, 2011 5.000 5.020 4.750 4.990 37,381 -0.01(-0.20%)
Sep 27, 2011 4.990 5.060 4.916 5.000 27,021 +0.06(+1.21%)
Sep 26, 2011 4.970 4.990 4.810 4.940 71,944 +0.00(+0.00%)
Sep 23, 2011 4.790 5.040 4.650 4.940 43,349 +0.20(+4.22%)
Sep 22, 2011 4.770 4.849 4.730 4.740 44,853 -0.08(-1.66%)
Sep 21, 2011 4.840 4.920 4.800 4.820 13,053 +0.00(+0.00%)
Sep 20, 2011 4.850 5.000 4.810 4.820 25,200 -0.10(-2.03%)
Sep 19, 2011 4.880 4.930 4.840 4.920 13,600 -0.03(-0.61%)
Sep 16, 2011 4.960 4.960 4.810 4.950 14,117 -0.05(-1.00%)
Sep 15, 2011 4.840 5.040 4.750 5.000 65,048 +0.17(+3.52%)
Sep 14, 2011 4.930 4.950 4.763 4.830 10,590 -0.08(-1.63%)
Sep 13, 2011 4.880 5.020 4.840 4.910 18,072 -0.02(-0.41%)
Sep 12, 2011 5.060 5.060 4.830 4.930 12,985 -0.11(-2.18%)
Sep 09, 2011 4.950 5.050 4.900 5.040 10,858 +0.04(+0.80%)
Sep 08, 2011 4.910 5.040 4.910 5.000 13,180 +0.05(+1.01%)
Sep 07, 2011 4.900 4.990 4.841 4.950 21,475 +0.10(+2.06%)
Sep 06, 2011 4.760 4.870 4.750 4.850 12,390 +0.04(+0.83%)
Sep 02, 2011 4.750 4.830 4.750 4.810 10,896 -0.01(-0.21%)
Sep 01, 2011 4.880 4.880 4.780 4.820 4,690 -0.05(-1.03%)
Aug 31, 2011 4.902 4.930 4.710 4.870 20,966 -0.03(-0.61%)
Aug 30, 2011 4.840 4.980 4.800 4.900 9,573 -0.01(-0.20%)
Aug 29, 2011 4.820 5.045 4.660 4.910 33,105 +0.14(+2.94%)
Aug 26, 2011 4.780 4.930 4.770 4.770 1,275 +0.02(+0.42%)
Aug 25, 2011 4.800 4.800 4.721 4.750 3,790 -0.05(-1.04%)
Aug 24, 2011 4.800 4.840 4.700 4.800 24,174 +0.03(+0.63%)
Aug 23, 2011 4.750 4.850 4.544 4.770 21,904 +0.00(+0.00%)
Aug 22, 2011 4.950 4.950 4.750 4.770 7,741 -0.01(-0.21%)
Aug 19, 2011 4.840 4.940 4.770 4.780 16,808 -0.09(-1.85%)
Aug 18, 2011 4.830 4.930 4.800 4.870 32,571 -0.02(-0.41%)
Aug 17, 2011 5.000 5.000 4.890 4.890 15,102 -0.10(-2.00%)
Aug 16, 2011 4.920 5.090 4.810 4.990 47,930 +0.08(+1.63%)
Aug 15, 2011 4.830 5.100 4.800 4.910 22,677 +0.12(+2.51%)
Aug 12, 2011 4.740 4.830 4.710 4.790 20,575 +0.08(+1.70%)
Aug 11, 2011 4.780 4.830 4.640 4.710 61,815 -0.09(-1.87%)
Aug 10, 2011 4.770 5.060 4.690 4.800 105,133 -0.05(-1.03%)
Aug 09, 2011 4.630 5.040 4.271 4.850 91,549 +0.28(+6.13%)
Aug 08, 2011 4.800 4.900 4.510 4.570 65,288 -0.36(-7.30%)
Aug 05, 2011 4.900 5.100 4.840 4.930 40,927 +0.02(+0.41%)
Aug 04, 2011 4.700 5.090 4.690 4.910 129,183 +0.21(+4.47%)
Aug 03, 2011 4.700 4.730 4.630 4.700 25,256 +0.00(+0.00%)
Aug 02, 2011 4.750 4.763 4.600 4.700 35,084 -0.02(-0.42%)
Aug 01, 2011 4.710 4.780 4.600 4.720 15,280 +0.02(+0.43%)
Jul 29, 2011 4.680 4.740 4.640 4.700 21,718 +0.01(+0.21%)
Jul 28, 2011 4.720 4.760 4.590 4.690 13,182 -0.07(-1.47%)
Jul 27, 2011 4.800 4.830 4.510 4.760 14,352 -0.08(-1.65%)
Jul 26, 2011 4.790 4.950 4.751 4.840 7,169 -0.06(-1.22%)
Jul 25, 2011 4.880 4.930 4.800 4.900 15,650 +0.02(+0.41%)
Jul 22, 2011 4.850 4.920 4.640 4.880 44,304 +0.08(+1.67%)
Jul 21, 2011 4.720 4.840 4.605 4.800 60,607 +0.13(+2.78%)
Jul 20, 2011 4.676 4.770 4.650 4.670 12,856 -0.05(-1.06%)
Jul 19, 2011 4.720 4.820 4.640 4.720 9,808 -0.01(-0.21%)
Jul 18, 2011 4.690 4.750 4.579 4.730 24,322 +0.04(+0.85%)
Jul 15, 2011 4.720 4.740 4.510 4.690 23,870 +0.00(+0.00%)
Jul 14, 2011 4.825 4.825 4.520 4.690 15,470 -0.11(-2.29%)
Jul 13, 2011 4.710 4.800 4.700 4.800 14,675 +0.09(+1.91%)
Jul 12, 2011 4.720 4.740 4.630 4.710 153,081 -0.04(-0.84%)
Jul 11, 2011 4.830 4.880 4.700 4.750 21,987 -0.15(-3.06%)
Jul 08, 2011 4.900 4.920 4.830 4.900 29,553 -0.04(-0.81%)
Jul 07, 2011 4.850 4.950 4.850 4.940 13,452 +0.02(+0.41%)
Jul 06, 2011 4.720 4.980 4.670 4.920 40,237 +0.22(+4.68%)
Jul 05, 2011 4.760 4.900 4.680 4.700 28,050 -0.04(-0.84%)
Jul 01, 2011 4.880 4.890 4.730 4.740 8,245 +0.04(+0.85%)
Jun 30, 2011 4.650 4.730 4.650 4.700 6,640 +0.02(+0.43%)
Jun 29, 2011 4.700 4.750 4.650 4.680 27,744 -0.05(-1.06%)
Jun 28, 2011 4.750 4.750 4.650 4.730 9,125 -0.01(-0.21%)
Jun 27, 2011 4.700 4.770 4.660 4.740 10,956 +0.00(+0.00%)
Jun 24, 2011 4.770 4.770 4.680 4.740 20,130 -0.06(-1.25%)
Jun 23, 2011 4.710 4.800 4.670 4.800 57,170 +0.08(+1.69%)
Jun 22, 2011 4.780 4.780 4.690 4.720 6,840 -0.05(-1.05%)
Jun 21, 2011 4.740 4.790 4.730 4.770 5,075 +0.04(+0.85%)
Jun 20, 2011 4.740 4.780 4.560 4.730 60,738 +0.02(+0.42%)
Jun 17, 2011 4.730 4.750 4.640 4.710 44,629 -0.02(-0.42%)
Jun 16, 2011 4.740 4.880 4.571 4.730 55,691 -0.02(-0.42%)
Jun 15, 2011 4.990 4.990 4.680 4.750 83,985 -0.24(-4.81%)
Jun 14, 2011 5.030 5.060 4.870 4.990 56,494 -0.03(-0.60%)
Jun 13, 2011 5.020 5.045 4.970 5.020 33,688 -0.01(-0.20%)
Jun 10, 2011 5.070 5.070 4.911 5.030 33,313 -0.01(-0.20%)
Jun 09, 2011 4.960 5.100 4.890 5.040 18,666 +0.08(+1.61%)
Jun 08, 2011 4.950 5.010 4.800 4.960 61,837 +0.03(+0.61%)
Jun 07, 2011 4.779 5.030 4.779 4.930 39,964 -0.02(-0.40%)
Jun 06, 2011 5.080 5.200 4.890 4.950 147,786 -0.25(-4.81%)
Jun 03, 2011 4.950 5.230 4.870 5.200 188,641 +0.69(+15.30%)
May 24, 2011 4.530 4.790 4.490 4.510 259,016 +0.01(+0.22%)
May 23, 2011 4.440 4.500 4.410 4.500 27,964 +0.02(+0.45%)
May 20, 2011 4.465 4.490 4.440 4.480 19,880 +0.02(+0.45%)
May 19, 2011 4.440 4.540 4.410 4.460 33,244 +0.01(+0.22%)
May 18, 2011 4.400 4.510 4.400 4.450 43,403 +0.06(+1.37%)
May 17, 2011 4.490 4.490 4.300 4.390 32,941 -0.11(-2.44%)
May 16, 2011 4.410 4.620 4.410 4.500 33,950 +0.07(+1.58%)
May 13, 2011 4.580 4.580 4.420 4.430 37,360 -0.15(-3.28%)
May 12, 2011 4.560 4.730 4.360 4.580 199,990 +0.17(+3.86%)
May 11, 2011 4.090 4.530 4.070 4.410 302,219 +0.41(+10.25%)
May 10, 2011 3.990 4.120 3.940 4.000 252,799 +0.05(+1.27%)
May 09, 2011 3.970 4.090 3.930 3.950 242,611 +0.01(+0.38%)
May 06, 2011 4.000 4.000 3.870 3.935 53,955 -0.03(-0.88%)
May 05, 2011 4.020 4.220 3.920 3.970 481,326 -0.40(-9.15%)
May 04, 2011 4.290 4.439 4.250 4.370 100,121 +0.07(+1.63%)
May 03, 2011 4.180 4.310 4.090 4.300 55,794 +0.12(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.