Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.36 -0.22 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.940 3.940 3.940 3.940 0 +0.04(+1.03%)
Apr 29, 2013 3.820 4.029 3.820 3.900 17,449 -0.01(-0.26%)
Apr 26, 2013 3.940 4.010 3.850 3.910 30,325 -0.10(-2.49%)
Apr 25, 2013 3.970 4.160 3.950 4.010 0 +0.03(+0.75%)
Apr 24, 2013 4.010 4.020 3.830 3.980 0 +0.10(+2.58%)
Apr 23, 2013 3.860 3.945 3.820 3.880 43,845 +0.00(+0.00%)
Apr 22, 2013 3.830 3.900 3.820 3.880 6,425 +0.05(+1.31%)
Apr 19, 2013 3.900 3.940 3.820 3.830 17,233 -0.12(-3.04%)
Apr 18, 2013 3.990 4.000 3.900 3.950 4,956 -0.06(-1.50%)
Apr 17, 2013 4.000 4.160 3.990 4.010 31,099 -0.07(-1.72%)
Apr 16, 2013 3.990 4.080 3.935 4.080 6,339 +0.10(+2.64%)
Apr 15, 2013 4.000 4.020 3.970 3.975 8,544 -0.07(-1.85%)
Apr 12, 2013 4.010 4.099 4.000 4.050 4,641 +0.04(+1.00%)
Apr 11, 2013 4.120 4.120 4.000 4.010 3,575 -0.23(-5.42%)
Apr 10, 2013 4.240 4.240 4.140 4.240 8,400 +0.00(+0.00%)
Apr 09, 2013 4.140 4.290 4.020 4.240 3,524 +0.22(+5.47%)
Apr 08, 2013 4.040 4.090 4.020 4.020 4,633 -0.07(-1.71%)
Apr 05, 2013 4.060 4.230 4.030 4.090 15,322 -0.03(-0.73%)
Apr 04, 2013 4.190 4.190 4.040 4.120 11,394 +0.07(+1.73%)
Apr 03, 2013 4.040 4.070 4.040 4.050 2,236 +0.00(+0.00%)
Apr 02, 2013 4.109 4.430 4.040 4.050 27,572 -0.08(-1.94%)
Apr 01, 2013 4.390 4.390 4.120 4.130 34,586 -0.33(-7.50%)
Mar 28, 2013 4.500 4.500 4.270 4.465 10,673 +0.02(+0.56%)
Mar 27, 2013 4.490 4.539 4.140 4.440 15,335 -0.01(-0.22%)
Mar 26, 2013 4.210 4.549 4.070 4.450 15,943 +0.10(+2.30%)
Mar 25, 2013 4.270 4.530 4.270 4.350 22,222 +0.01(+0.23%)
Mar 22, 2013 4.400 4.480 4.250 4.340 16,269 -0.02(-0.46%)
Mar 21, 2013 4.250 4.490 4.250 4.360 51,702 +0.16(+3.81%)
Mar 20, 2013 4.150 4.270 3.882 4.200 7,423 -0.01(-0.24%)
Mar 19, 2013 4.370 4.390 4.000 4.210 5,142 -0.12(-2.77%)
Mar 18, 2013 4.160 4.500 4.090 4.330 6,685 -0.10(-2.26%)
Mar 15, 2013 4.150 4.650 3.760 4.430 63,786 +0.39(+9.65%)
Mar 14, 2013 3.680 4.190 3.680 4.040 7,986 +0.10(+2.54%)
Mar 13, 2013 3.980 4.040 3.890 3.940 1,101 -0.10(-2.48%)
Mar 12, 2013 3.890 4.040 3.770 4.040 20,907 +0.24(+6.32%)
Mar 11, 2013 3.780 3.860 3.650 3.800 7,876 -0.08(-2.06%)
Mar 08, 2013 3.704 3.880 3.670 3.880 4,017 +0.27(+7.48%)
Mar 07, 2013 3.750 3.970 3.610 3.610 5,568 -0.16(-4.24%)
Mar 06, 2013 3.590 3.800 3.580 3.770 2,948 +0.04(+1.07%)
Mar 05, 2013 3.880 3.920 3.710 3.730 8,256 -0.06(-1.58%)
Mar 04, 2013 3.790 3.880 3.700 3.790 13,465 +0.00(+0.00%)
Mar 01, 2013 3.900 3.970 3.740 3.790 13,662 +0.17(+4.70%)
Feb 28, 2013 4.000 4.030 3.565 3.620 7,425 -0.23(-5.97%)
Feb 27, 2013 3.880 4.080 3.710 3.850 118,040 -0.04(-1.00%)
Feb 26, 2013 3.430 3.889 3.430 3.889 2,000 +0.24(+6.55%)
Feb 25, 2013 3.670 3.770 3.620 3.650 22,697 -0.05(-1.35%)
Feb 22, 2013 3.620 3.948 3.592 3.700 6,766 +0.14(+3.93%)
Feb 21, 2013 3.930 4.000 3.470 3.560 61,794 -0.35(-8.95%)
Feb 20, 2013 3.880 4.000 3.712 3.910 96,570 +0.01(+0.28%)
Feb 19, 2013 3.710 3.960 3.710 3.899 16,349 +0.22(+5.95%)
Feb 15, 2013 3.500 3.680 3.370 3.680 25,136 +0.34(+10.18%)
Feb 14, 2013 3.670 3.670 3.200 3.340 69,825 +0.03(+0.91%)
Feb 13, 2013 3.253 3.350 3.253 3.310 44,328 +0.06(+1.85%)
Feb 12, 2013 3.170 3.250 3.170 3.250 18,939 +0.02(+0.62%)
Feb 11, 2013 3.180 3.230 3.131 3.230 1,800 +0.05(+1.57%)
Feb 08, 2013 3.250 3.300 3.100 3.180 35,454 -0.03(-0.93%)
Feb 07, 2013 3.070 3.250 3.070 3.210 16,508 +0.12(+3.88%)
Feb 06, 2013 3.043 3.150 3.043 3.090 85,694 -0.21(-6.36%)
Feb 04, 2013 3.220 3.300 3.212 3.300 2,441 +0.06(+1.85%)
Feb 01, 2013 3.270 3.280 3.097 3.240 5,162 +0.02(+0.62%)
Jan 31, 2013 3.120 3.260 3.070 3.220 13,300 +0.16(+5.23%)
Jan 30, 2013 3.100 3.110 3.027 3.060 4,765 -0.08(-2.55%)
Jan 29, 2013 3.090 3.150 3.080 3.140 1,199 +0.09(+2.95%)
Jan 28, 2013 2.910 3.050 2.890 3.050 11,439 +0.11(+3.74%)
Jan 25, 2013 3.120 3.140 2.910 2.940 54,889 -0.11(-3.61%)
Jan 24, 2013 3.100 3.120 3.050 3.050 3,550 -0.05(-1.61%)
Jan 23, 2013 3.090 3.210 3.090 3.100 7,623 +0.03(+0.98%)
Jan 22, 2013 3.130 3.150 3.070 3.070 1,720 -0.12(-3.76%)
Jan 18, 2013 3.139 3.290 3.120 3.190 2,970 +0.01(+0.31%)
Jan 17, 2013 3.153 3.190 3.130 3.180 2,870 +0.07(+2.25%)
Jan 16, 2013 3.110 3.210 3.060 3.110 4,980 -0.11(-3.42%)
Jan 15, 2013 2.970 3.260 3.040 3.220 14,923 +0.18(+5.92%)
Jan 14, 2013 3.120 3.140 3.020 3.040 27,100 -0.14(-4.40%)
Jan 11, 2013 3.185 3.185 3.100 3.180 13,365 -0.05(-1.55%)
Jan 10, 2013 3.220 3.230 3.181 3.230 5,354 -0.03(-0.92%)
Jan 09, 2013 3.220 3.290 3.220 3.260 2,701 -0.03(-0.91%)
Jan 08, 2013 3.060 3.290 3.060 3.290 1,329 +0.15(+4.78%)
Jan 07, 2013 3.182 3.190 3.110 3.140 4,580 -0.08(-2.48%)
Jan 04, 2013 3.250 3.250 3.220 3.220 15,073 -0.12(-3.59%)
Jan 03, 2013 3.300 3.360 3.271 3.340 5,288 +0.07(+2.14%)
Jan 02, 2013 3.280 3.330 3.210 3.270 82,382 +0.11(+3.48%)
Dec 31, 2012 3.040 3.290 3.040 3.160 5,639 +0.07(+2.27%)
Dec 28, 2012 3.120 3.139 2.890 3.090 35,651 +0.00(+0.00%)
Dec 27, 2012 2.860 3.139 2.860 3.090 15,963 +0.15(+5.10%)
Dec 26, 2012 2.804 3.000 2.800 2.940 10,306 -0.04(-1.34%)
Dec 24, 2012 2.980 3.000 2.911 2.980 8,799 -0.07(-2.30%)
Dec 21, 2012 2.990 3.110 2.830 3.050 12,550 -0.04(-1.29%)
Dec 20, 2012 3.110 3.150 3.050 3.090 14,291 -0.04(-1.44%)
Dec 19, 2012 3.060 3.170 2.990 3.135 33,362 +0.12(+4.15%)
Dec 18, 2012 2.990 3.120 2.990 3.010 27,592 +0.01(+0.33%)
Dec 17, 2012 3.000 3.040 2.970 3.000 6,833 -0.02(-0.66%)
Dec 14, 2012 3.010 3.040 2.750 3.020 6,403 +0.00(+0.00%)
Dec 13, 2012 2.990 3.020 2.900 3.020 7,400 +0.05(+1.68%)
Dec 12, 2012 2.970 3.010 2.800 2.970 16,310 +0.00(+0.00%)
Dec 11, 2012 2.540 3.080 2.540 2.970 52,274 +0.39(+15.12%)
Dec 10, 2012 2.620 2.850 2.540 2.580 36,887 -0.04(-1.53%)
Dec 07, 2012 2.680 2.760 2.600 2.620 28,930 -0.08(-2.96%)
Dec 06, 2012 2.790 2.790 2.660 2.700 56,086 -0.16(-5.59%)
Dec 05, 2012 2.720 2.890 2.660 2.860 12,725 +0.09(+3.25%)
Dec 04, 2012 2.640 2.920 2.640 2.770 6,682 +0.03(+1.09%)
Nov 30, 2012 2.680 2.770 2.610 2.740 44,410 +0.01(+0.37%)
Nov 29, 2012 2.700 2.890 2.700 2.730 1,818 +0.02(+0.74%)
Nov 28, 2012 2.670 2.750 2.670 2.710 3,217 -0.01(-0.37%)
Nov 27, 2012 2.800 2.800 2.710 2.720 21,978 -0.07(-2.51%)
Nov 26, 2012 2.960 2.960 2.780 2.790 7,300 -0.17(-5.74%)
Nov 23, 2012 2.780 3.000 2.750 2.960 3,390 +0.21(+7.64%)
Nov 21, 2012 2.740 2.780 2.620 2.750 42,075 +0.00(+0.00%)
Nov 20, 2012 2.870 3.050 2.700 2.750 77,237 -0.13(-4.51%)
Nov 19, 2012 2.820 2.999 2.820 2.880 11,469 +0.08(+2.86%)
Nov 16, 2012 2.842 3.040 2.800 2.800 2,149 -0.20(-6.67%)
Nov 15, 2012 2.980 3.150 2.820 3.000 26,441 +0.01(+0.33%)
Nov 14, 2012 3.000 3.100 2.881 2.990 32,117 -0.01(-0.33%)
Nov 13, 2012 3.130 3.240 3.000 3.000 182,577 -0.10(-3.23%)
Nov 12, 2012 3.120 3.320 3.020 3.100 49,533 +0.03(+0.98%)
Nov 09, 2012 3.110 3.330 3.060 3.070 12,677 -0.03(-0.97%)
Nov 08, 2012 3.330 3.330 3.100 3.100 11,583 -0.28(-8.28%)
Nov 07, 2012 3.530 3.560 3.191 3.380 29,240 -0.15(-4.25%)
Nov 06, 2012 3.350 3.970 3.200 3.530 19,489 +0.29(+8.95%)
Nov 05, 2012 3.300 3.390 3.210 3.240 14,213 -0.01(-0.31%)
Nov 02, 2012 3.380 3.450 3.141 3.250 19,393 -0.03(-0.91%)
Nov 01, 2012 3.490 3.500 3.060 3.280 42,636 +0.21(+6.84%)
Oct 31, 2012 3.020 3.130 3.000 3.070 14,380 +0.00(+0.00%)
Oct 26, 2012 3.000 3.070 3.070 3.070 15,500 +0.05(+1.66%)
Oct 25, 2012 3.090 3.100 3.010 3.020 9,572 -0.04(-1.31%)
Oct 24, 2012 3.000 3.140 3.000 3.060 142,495 +0.12(+4.08%)
Oct 23, 2012 3.150 3.190 2.940 2.940 30,420 -0.21(-6.67%)
Oct 19, 2012 3.100 3.150 3.000 3.150 12,417 +0.03(+0.96%)
Oct 18, 2012 3.050 3.120 3.030 3.120 4,682 -0.04(-1.27%)
Oct 17, 2012 3.060 3.160 3.000 3.160 1,762 +0.04(+1.28%)
Oct 16, 2012 3.000 3.240 3.000 3.120 6,714 +0.08(+2.63%)
Oct 15, 2012 2.820 3.099 2.820 3.040 15,981 +0.05(+1.67%)
Oct 12, 2012 2.920 3.000 2.875 2.990 11,880 +0.01(+0.34%)
Oct 11, 2012 2.960 3.030 2.860 2.980 4,265 +0.00(+0.00%)
Oct 10, 2012 2.880 3.080 2.820 2.980 27,199 +0.11(+3.83%)
Oct 09, 2012 2.850 2.990 2.840 2.870 16,060 -0.04(-1.37%)
Oct 08, 2012 2.960 2.960 2.840 2.910 13,637 -0.11(-3.64%)
Oct 05, 2012 2.940 3.040 2.850 3.020 3,850 +0.12(+4.14%)
Oct 04, 2012 3.010 3.020 2.900 2.900 111,719 -0.18(-5.84%)
Oct 03, 2012 2.880 3.160 2.740 3.080 95,805 +0.14(+4.76%)
Oct 02, 2012 3.090 3.090 2.840 2.940 19,166 -0.01(-0.34%)
Oct 01, 2012 3.110 3.270 2.890 2.950 153,841 -0.16(-5.14%)
Sep 28, 2012 3.100 3.110 3.010 3.110 8,528 +0.01(+0.32%)
Sep 27, 2012 3.050 3.100 3.010 3.100 13,542 +0.09(+2.99%)
Sep 26, 2012 3.020 3.070 3.010 3.010 39,910 -0.06(-1.95%)
Sep 25, 2012 3.060 3.100 3.020 3.070 7,250 -0.04(-1.29%)
Sep 24, 2012 3.150 3.250 3.070 3.110 8,891 -0.04(-1.27%)
Sep 21, 2012 3.160 3.160 3.060 3.150 6,514 -0.01(-0.32%)
Sep 20, 2012 3.100 3.410 3.100 3.160 14,536 +0.06(+1.94%)
Sep 19, 2012 3.270 3.380 3.070 3.100 50,918 -0.10(-3.13%)
Sep 18, 2012 3.120 3.370 3.120 3.200 6,799 +0.02(+0.63%)
Sep 17, 2012 3.300 3.390 3.090 3.180 26,087 -0.13(-3.93%)
Sep 14, 2012 3.220 3.430 3.170 3.310 30,536 +0.14(+4.42%)
Sep 13, 2012 3.130 3.210 3.030 3.170 27,101 +0.04(+1.28%)
Sep 12, 2012 3.100 3.220 3.050 3.130 9,100 +0.04(+1.46%)
Sep 11, 2012 3.170 3.400 3.040 3.085 55,724 -0.04(-1.12%)
Sep 10, 2012 3.070 3.350 3.000 3.120 62,076 +0.05(+1.63%)
Sep 07, 2012 3.170 3.170 2.950 3.070 162,632 +0.00(+0.00%)
Sep 06, 2012 3.010 3.130 2.851 3.070 22,426 +0.02(+0.66%)
Sep 05, 2012 3.040 3.170 2.959 3.050 33,635 +0.01(+0.33%)
Sep 04, 2012 2.760 3.250 2.760 3.040 28,718 +0.07(+2.36%)
Aug 31, 2012 2.860 3.028 2.860 2.970 16,608 +0.19(+6.83%)
Aug 30, 2012 2.730 3.139 2.730 2.780 74,011 +0.00(+0.00%)
Aug 29, 2012 2.630 2.850 2.395 2.780 150,222 +0.08(+2.96%)
Aug 27, 2012 2.780 2.800 2.650 2.700 19,516 -0.11(-3.91%)
Aug 24, 2012 2.860 2.925 2.810 2.810 51,637 -0.10(-3.44%)
Aug 23, 2012 2.874 2.950 2.830 2.910 24,451 +0.08(+2.83%)
Aug 22, 2012 2.940 3.000 2.820 2.830 8,634 -0.09(-3.08%)
Aug 21, 2012 2.960 2.960 2.910 2.920 7,241 +0.01(+0.34%)
Aug 20, 2012 2.820 3.000 2.820 2.910 6,166 +0.03(+1.04%)
Aug 17, 2012 2.900 3.000 2.780 2.880 10,837 -0.01(-0.35%)
Aug 16, 2012 2.840 2.990 2.810 2.890 20,435 +0.02(+0.70%)
Aug 15, 2012 3.020 3.020 2.770 2.870 37,989 -0.09(-3.04%)
Aug 14, 2012 3.200 3.200 2.960 2.960 10,646 -0.22(-6.92%)
Aug 13, 2012 3.090 3.220 3.001 3.180 8,989 +0.09(+2.91%)
Aug 10, 2012 2.950 3.180 2.900 3.090 48,786 +0.15(+5.10%)
Aug 09, 2012 2.860 3.020 2.800 2.940 21,265 +0.17(+6.14%)
Aug 08, 2012 2.890 3.389 2.770 2.770 281,190 -0.14(-4.81%)
Aug 07, 2012 2.870 2.970 2.850 2.910 29,587 +0.06(+2.11%)
Aug 06, 2012 2.740 2.870 2.740 2.850 25,482 +0.00(+0.00%)
Aug 03, 2012 3.240 3.240 2.710 2.850 48,571 -0.34(-10.66%)
Aug 02, 2012 4.040 4.040 3.190 3.190 360,749 -0.70(-17.99%)
Aug 01, 2012 4.040 4.120 3.890 3.890 34,067 -0.02(-0.51%)
Jul 31, 2012 3.890 4.240 3.620 3.910 57,002 -0.03(-0.76%)
Jul 30, 2012 3.640 3.949 3.530 3.940 36,865 +0.39(+10.99%)
Jul 27, 2012 3.670 3.670 3.460 3.550 17,896 -0.15(-4.05%)
Jul 26, 2012 3.570 3.930 3.410 3.700 39,408 +0.09(+2.52%)
Jul 25, 2012 3.570 3.609 3.450 3.609 20,463 +0.04(+1.09%)
Jul 24, 2012 3.650 3.650 3.550 3.570 3,533 -0.06(-1.65%)
Jul 23, 2012 3.654 3.654 3.580 3.630 1,300 -0.01(-0.27%)
Jul 20, 2012 3.560 3.670 3.560 3.640 5,300 -0.04(-1.09%)
Jul 19, 2012 3.780 3.780 3.660 3.680 1,200 +0.01(+0.27%)
Jul 18, 2012 3.660 3.710 3.650 3.670 5,285 +0.00(+0.00%)
Jul 17, 2012 3.640 3.690 3.640 3.670 2,800 +0.03(+0.82%)
Jul 16, 2012 3.740 3.760 3.640 3.640 7,016 -0.05(-1.36%)
Jul 13, 2012 3.800 3.800 3.685 3.690 10,748 -0.04(-1.07%)
Jul 12, 2012 3.750 3.810 3.730 3.730 12,934 +0.02(+0.54%)
Jul 11, 2012 3.750 3.800 3.710 3.710 3,292 +0.00(+0.00%)
Jul 10, 2012 3.790 3.810 3.710 3.710 4,335 -0.04(-1.07%)
Jul 09, 2012 3.850 3.850 3.750 3.750 3,828 -0.09(-2.34%)
Jul 06, 2012 3.780 3.840 3.730 3.840 2,414 +0.02(+0.52%)
Jul 05, 2012 3.740 3.850 3.730 3.820 13,650 +0.07(+1.87%)
Jul 03, 2012 3.830 3.860 3.750 3.750 30,980 -0.14(-3.60%)
Jul 02, 2012 3.840 3.900 3.840 3.890 6,271 +0.03(+0.78%)
Jun 29, 2012 3.650 3.900 3.630 3.860 158,727 +0.26(+7.22%)
Jun 28, 2012 3.710 3.715 3.512 3.600 17,603 -0.14(-3.74%)
Jun 27, 2012 3.750 3.800 3.670 3.740 10,738 -0.06(-1.58%)
Jun 26, 2012 3.910 3.910 3.750 3.800 9,833 -0.15(-3.80%)
Jun 25, 2012 4.000 4.070 3.872 3.950 3,547 -0.05(-1.25%)
Jun 22, 2012 4.000 4.060 3.730 4.000 32,606 -0.01(-0.25%)
Jun 21, 2012 4.000 4.040 4.000 4.010 4,650 -0.01(-0.25%)
Jun 20, 2012 4.040 4.040 4.000 4.020 3,404 -0.07(-1.71%)
Jun 19, 2012 3.950 4.090 3.950 4.090 3,927 +0.16(+4.07%)
Jun 18, 2012 4.050 4.050 3.900 3.930 40,269 -0.12(-2.96%)
Jun 15, 2012 4.060 4.060 3.970 4.050 6,620 -0.03(-0.74%)
Jun 14, 2012 4.110 4.120 4.000 4.080 1,510 -0.03(-0.73%)
Jun 13, 2012 4.000 4.130 3.900 4.110 15,824 +0.11(+2.75%)
Jun 12, 2012 4.000 4.020 3.960 4.000 19,590 -0.04(-0.99%)
Jun 11, 2012 4.040 4.120 4.000 4.040 11,848 +0.01(+0.25%)
Jun 08, 2012 4.050 4.130 4.030 4.030 14,137 -0.03(-0.74%)
Jun 07, 2012 4.160 4.170 4.030 4.060 8,236 -0.14(-3.33%)
Jun 06, 2012 4.030 4.200 4.030 4.200 6,363 +0.19(+4.74%)
Jun 05, 2012 4.000 4.110 4.000 4.010 21,230 -0.01(-0.25%)
Jun 04, 2012 4.160 4.160 4.000 4.020 20,755 +0.00(+0.00%)
Jun 01, 2012 4.110 4.119 4.000 4.020 15,228 -0.21(-4.96%)
May 31, 2012 4.070 4.230 4.000 4.230 44,515 +0.12(+2.92%)
May 30, 2012 4.155 4.195 4.050 4.110 9,631 +0.01(+0.24%)
May 29, 2012 4.100 4.210 4.070 4.100 12,982 +0.06(+1.49%)
May 25, 2012 4.170 4.170 4.040 4.040 6,905 -0.11(-2.65%)
May 24, 2012 4.120 4.290 4.060 4.150 22,913 +0.10(+2.47%)
May 23, 2012 4.320 4.320 4.050 4.050 23,395 -0.22(-5.15%)
May 22, 2012 4.050 4.410 4.010 4.270 10,352 +0.27(+6.75%)
May 21, 2012 4.180 4.200 4.000 4.000 14,659 -0.16(-3.85%)
May 18, 2012 4.010 4.290 4.010 4.160 21,210 +0.04(+0.97%)
May 17, 2012 4.090 4.180 3.840 4.120 58,341 +0.02(+0.49%)
May 16, 2012 4.150 4.300 4.050 4.100 31,103 -0.06(-1.44%)
May 15, 2012 4.410 4.410 4.140 4.160 39,204 -0.30(-6.73%)
May 14, 2012 4.370 4.500 4.290 4.460 26,018 +0.05(+1.13%)
May 11, 2012 4.290 4.610 4.220 4.410 53,072 +0.15(+3.52%)
May 10, 2012 4.420 4.550 4.090 4.260 92,181 -0.13(-2.96%)
May 09, 2012 4.240 4.490 4.100 4.390 41,458 +0.14(+3.29%)
May 08, 2012 4.530 4.870 4.210 4.250 42,631 -0.24(-5.35%)
May 07, 2012 4.580 4.690 4.490 4.490 6,887 -0.06(-1.32%)
May 04, 2012 4.610 4.630 4.540 4.550 12,716 -0.15(-3.19%)
May 03, 2012 4.780 4.780 4.630 4.700 10,619 -0.25(-5.05%)
May 02, 2012 4.950 4.950 4.850 4.950 18,422 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.