Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.28 13.94 13.26 13.90 15,376 +0.47(+3.50%)
Apr 29, 2015 13.24 13.51 13.18 13.43 26,395 -0.07(-0.52%)
Apr 28, 2015 13.33 13.59 13.20 13.50 12,807 +0.15(+1.12%)
Apr 27, 2015 13.61 13.78 13.21 13.35 11,447 -0.21(-1.55%)
Apr 24, 2015 13.67 13.80 13.20 13.56 30,250 -0.14(-1.02%)
Apr 23, 2015 13.80 14.12 13.61 13.70 15,766 -0.16(-1.15%)
Apr 22, 2015 14.00 14.00 13.57 13.86 18,852 -0.03(-0.22%)
Apr 21, 2015 14.09 14.09 13.77 13.89 18,089 -0.14(-1.00%)
Apr 20, 2015 14.01 14.14 13.84 14.03 19,619 +0.03(+0.21%)
Apr 17, 2015 14.06 14.15 13.74 14.00 21,185 -0.06(-0.43%)
Apr 16, 2015 13.57 14.14 13.24 14.06 50,561 +0.54(+3.99%)
Apr 15, 2015 13.70 13.75 13.34 13.52 29,699 -0.23(-1.67%)
Apr 14, 2015 13.89 13.93 13.63 13.75 18,311 -0.14(-1.01%)
Apr 13, 2015 13.46 14.00 13.44 13.89 14,744 +0.45(+3.35%)
Apr 10, 2015 13.66 13.89 13.18 13.44 25,865 -0.36(-2.61%)
Apr 09, 2015 13.39 13.80 13.20 13.80 41,151 +0.46(+3.45%)
Apr 08, 2015 13.60 13.66 13.06 13.34 36,876 -0.10(-0.74%)
Apr 07, 2015 13.81 13.88 13.31 13.44 15,590 -0.43(-3.10%)
Apr 06, 2015 13.90 13.92 13.54 13.87 25,744 +0.05(+0.36%)
Apr 02, 2015 13.93 13.82 13.82 13.82 55,900 +0.26(+1.92%)
Apr 01, 2015 13.29 13.88 12.96 13.56 43,205 +0.30(+2.26%)
Mar 31, 2015 13.51 13.74 12.76 13.26 81,614 -0.24(-1.78%)
Mar 30, 2015 13.34 13.67 13.26 13.50 16,266 +0.14(+1.05%)
Mar 27, 2015 13.36 13.75 13.32 13.36 41,303 -0.07(-0.52%)
Mar 26, 2015 13.69 13.71 13.38 13.43 36,763 -0.29(-2.11%)
Mar 25, 2015 13.22 13.80 13.22 13.72 25,905 +0.42(+3.16%)
Mar 24, 2015 13.46 13.49 13.24 13.30 17,293 -0.25(-1.85%)
Mar 23, 2015 13.78 13.99 13.44 13.55 14,805 -0.32(-2.31%)
Mar 20, 2015 13.60 13.99 13.59 13.87 30,647 +0.41(+3.05%)
Mar 19, 2015 13.37 13.74 13.36 13.46 17,169 -0.03(-0.22%)
Mar 18, 2015 13.29 13.60 13.29 13.49 17,417 +0.03(+0.22%)
Mar 17, 2015 13.20 13.82 13.20 13.46 29,500 +0.24(+1.82%)
Mar 16, 2015 13.63 13.88 13.02 13.22 48,408 -0.93(-6.57%)
Mar 13, 2015 13.96 14.15 13.95 14.15 52,289 +0.20(+1.43%)
Mar 12, 2015 14.10 14.10 13.90 13.95 26,525 -0.05(-0.36%)
Mar 11, 2015 13.92 14.06 13.91 14.00 20,868 +0.09(+0.65%)
Mar 10, 2015 13.80 14.06 13.55 13.91 36,250 +0.02(+0.11%)
Mar 09, 2015 13.83 14.11 13.72 13.89 36,562 +0.15(+1.13%)
Mar 06, 2015 13.88 14.08 13.49 13.74 61,295 -0.07(-0.51%)
Mar 05, 2015 13.86 14.07 13.66 13.81 29,079 -0.09(-0.65%)
Mar 04, 2015 13.95 13.97 13.70 13.90 47,989 -0.10(-0.71%)
Mar 03, 2015 13.72 14.15 13.60 14.00 34,083 +0.27(+1.97%)
Mar 02, 2015 13.73 13.73 13.50 13.73 22,924 +0.00(+0.00%)
Feb 27, 2015 13.70 13.75 13.56 13.73 40,724 +0.04(+0.29%)
Feb 26, 2015 13.91 13.96 13.59 13.69 30,146 +0.16(+1.18%)
Feb 25, 2015 13.65 13.91 13.41 13.53 48,472 -0.25(-1.81%)
Feb 24, 2015 13.57 13.90 13.57 13.78 50,905 +0.26(+1.92%)
Feb 23, 2015 13.51 13.84 13.31 13.52 26,677 -0.19(-1.39%)
Feb 20, 2015 13.53 14.00 13.41 13.71 58,892 +0.16(+1.18%)
Feb 19, 2015 13.29 13.55 13.27 13.55 45,380 +0.19(+1.42%)
Feb 18, 2015 13.55 13.80 13.27 13.36 62,202 -0.10(-0.74%)
Feb 17, 2015 13.48 13.58 13.36 13.46 53,443 +0.06(+0.45%)
Feb 13, 2015 13.30 13.40 13.40 13.40 70,000 +0.27(+2.06%)
Feb 12, 2015 13.10 13.29 13.10 13.13 57,291 +0.03(+0.23%)
Feb 11, 2015 13.14 13.20 12.93 13.10 54,853 -0.09(-0.68%)
Feb 10, 2015 13.30 13.30 13.04 13.19 76,683 -0.05(-0.38%)
Feb 09, 2015 12.83 13.29 12.75 13.24 71,232 +0.30(+2.32%)
Feb 06, 2015 12.63 13.05 12.62 12.94 100,113 +0.58(+4.69%)
Feb 05, 2015 11.89 13.06 11.89 12.36 71,710 +0.34(+2.83%)
Feb 04, 2015 11.82 12.18 11.60 12.02 67,516 +0.23(+1.95%)
Feb 03, 2015 11.50 11.80 11.50 11.79 63,315 +0.44(+3.88%)
Feb 02, 2015 11.33 11.49 11.31 11.35 24,135 +0.04(+0.35%)
Jan 30, 2015 11.35 11.50 11.25 11.31 56,142 -0.10(-0.88%)
Jan 29, 2015 11.41 11.50 11.35 11.41 18,854 -0.09(-0.78%)
Jan 28, 2015 11.25 11.58 11.25 11.50 26,563 +0.11(+0.97%)
Jan 27, 2015 11.33 11.43 11.25 11.39 13,815 -0.05(-0.44%)
Jan 26, 2015 11.45 11.45 11.26 11.44 25,675 +0.00(+0.00%)
Jan 23, 2015 11.37 11.49 11.25 11.44 28,933 +0.05(+0.44%)
Jan 22, 2015 11.49 11.56 11.30 11.39 45,863 -0.01(-0.09%)
Jan 21, 2015 11.24 11.48 11.24 11.40 43,123 +0.11(+0.97%)
Jan 20, 2015 11.42 11.44 11.10 11.29 28,418 -0.03(-0.27%)
Jan 16, 2015 11.04 11.37 11.04 11.32 13,019 +0.31(+2.82%)
Jan 15, 2015 11.05 11.07 10.90 11.01 11,504 +0.01(+0.09%)
Jan 14, 2015 11.20 11.20 10.90 11.00 21,293 -0.13(-1.17%)
Jan 13, 2015 11.00 11.24 10.95 11.13 30,337 -0.04(-0.36%)
Jan 12, 2015 11.30 11.48 11.05 11.17 15,799 -0.07(-0.62%)
Jan 09, 2015 11.46 11.47 10.86 11.24 11,294 +0.12(+1.08%)
Jan 08, 2015 11.30 11.30 11.03 11.12 21,914 -0.10(-0.89%)
Jan 07, 2015 11.12 11.52 11.11 11.22 26,367 +0.04(+0.36%)
Jan 06, 2015 11.32 11.45 11.02 11.18 25,632 -0.10(-0.89%)
Jan 05, 2015 11.69 11.84 11.24 11.28 51,946 +0.04(+0.36%)
Jan 02, 2015 11.09 11.35 10.95 11.24 39,890 +0.24(+2.18%)
Dec 31, 2014 10.60 11.00 11.00 11.00 180,800 +0.41(+3.87%)
Dec 30, 2014 10.59 10.89 10.50 10.59 111,975 -0.07(-0.66%)
Dec 29, 2014 10.94 11.20 10.66 10.66 100,263 -0.24(-2.20%)
Dec 26, 2014 10.82 11.12 10.71 10.90 47,874 +0.06(+0.55%)
Dec 24, 2014 10.30 10.84 10.84 10.84 46,100 +0.37(+3.53%)
Dec 23, 2014 10.17 10.51 9.960 10.47 60,221 +0.19(+1.85%)
Dec 22, 2014 10.44 10.61 10.13 10.28 73,080 -0.21(-2.00%)
Dec 19, 2014 10.15 10.62 10.06 10.49 71,279 +0.31(+3.05%)
Dec 18, 2014 10.06 10.25 10.02 10.18 82,425 +0.15(+1.50%)
Dec 17, 2014 10.14 10.25 9.640 10.03 123,459 -0.19(-1.86%)
Dec 16, 2014 10.01 10.43 10.01 10.22 35,220 -0.41(-3.86%)
Dec 15, 2014 11.00 11.47 10.62 10.63 99,399 -0.41(-3.71%)
Dec 12, 2014 11.45 11.45 10.78 11.04 63,373 -0.43(-3.75%)
Dec 11, 2014 11.93 11.93 11.27 11.47 28,772 -0.29(-2.47%)
Dec 10, 2014 12.12 12.20 11.67 11.76 29,208 -0.37(-3.05%)
Dec 09, 2014 11.93 12.23 11.67 12.13 31,424 +0.12(+1.00%)
Dec 08, 2014 11.87 12.30 11.67 12.01 60,871 -0.06(-0.50%)
Dec 05, 2014 12.07 12.34 12.05 12.07 29,696 -0.14(-1.15%)
Dec 04, 2014 12.06 12.46 12.04 12.21 35,343 +0.05(+0.41%)
Dec 03, 2014 12.54 12.72 12.08 12.16 22,159 -0.35(-2.80%)
Dec 02, 2014 12.43 12.81 12.26 12.51 29,372 +0.08(+0.64%)
Dec 01, 2014 12.77 12.95 12.24 12.43 32,061 -0.26(-2.05%)
Nov 28, 2014 13.05 13.05 12.21 12.69 6,708 -0.18(-1.40%)
Nov 26, 2014 12.15 12.87 12.87 12.87 48,100 +0.28(+2.22%)
Nov 25, 2014 12.12 12.59 12.10 12.59 64,799 +0.49(+4.05%)
Nov 24, 2014 12.03 12.40 12.01 12.10 65,035 +0.11(+0.92%)
Nov 21, 2014 12.24 12.58 11.95 11.99 67,715 -0.23(-1.88%)
Nov 20, 2014 12.30 12.38 12.00 12.22 62,884 -0.08(-0.65%)
Nov 19, 2014 12.47 12.64 12.30 12.30 33,710 -0.27(-2.15%)
Nov 18, 2014 12.50 12.65 12.36 12.57 29,830 +0.07(+0.56%)
Nov 17, 2014 12.69 12.98 12.50 12.50 44,583 -0.11(-0.87%)
Nov 14, 2014 12.26 12.67 12.22 12.61 21,725 +0.28(+2.27%)
Nov 13, 2014 12.48 12.65 12.32 12.33 45,547 -0.30(-2.38%)
Nov 12, 2014 12.32 12.64 12.32 12.63 47,504 +0.30(+2.43%)
Nov 11, 2014 12.49 12.68 12.26 12.33 52,126 -0.19(-1.49%)
Nov 10, 2014 12.57 12.67 12.35 12.52 43,445 -0.03(-0.27%)
Nov 07, 2014 12.21 12.70 12.18 12.55 16,387 +0.25(+2.03%)
Nov 06, 2014 12.47 12.54 12.26 12.30 18,327 -0.24(-1.91%)
Nov 05, 2014 12.65 12.65 12.36 12.54 14,299 +0.07(+0.56%)
Nov 04, 2014 12.53 12.53 12.12 12.47 23,238 +0.16(+1.30%)
Nov 03, 2014 12.66 12.82 12.29 12.31 19,183 -0.29(-2.30%)
Oct 31, 2014 12.70 12.70 12.30 12.60 25,832 +0.18(+1.45%)
Oct 30, 2014 12.37 12.83 12.37 12.42 15,713 +0.04(+0.32%)
Oct 29, 2014 12.61 12.86 12.17 12.38 27,513 -0.13(-1.04%)
Oct 28, 2014 12.94 12.95 12.44 12.51 24,844 -0.26(-2.04%)
Oct 27, 2014 13.20 13.20 12.68 12.77 16,376 -0.43(-3.26%)
Oct 24, 2014 12.74 13.20 12.61 13.20 32,152 +0.37(+2.88%)
Oct 23, 2014 12.90 12.90 12.46 12.83 30,711 +0.08(+0.63%)
Oct 22, 2014 11.80 12.83 11.75 12.75 47,261 +1.09(+9.35%)
Oct 21, 2014 11.65 11.87 11.44 11.66 75,804 -0.15(-1.27%)
Oct 20, 2014 12.04 12.04 11.55 11.81 21,052 -0.33(-2.72%)
Oct 17, 2014 12.25 12.25 12.00 12.14 33,461 -0.02(-0.16%)
Oct 16, 2014 11.80 12.28 11.58 12.16 49,738 +0.19(+1.59%)
Oct 15, 2014 12.43 12.43 10.56 11.97 103,897 -0.47(-3.78%)
Oct 14, 2014 12.89 12.97 12.44 12.44 44,983 -0.46(-3.57%)
Oct 13, 2014 13.01 13.04 12.81 12.90 20,946 -0.18(-1.38%)
Oct 10, 2014 13.03 13.14 12.85 13.08 34,431 -0.10(-0.76%)
Oct 09, 2014 13.16 13.28 13.07 13.18 7,128 -0.01(-0.08%)
Oct 08, 2014 12.95 13.50 12.80 13.19 54,705 +0.13(+1.00%)
Oct 07, 2014 12.77 13.14 12.77 13.06 47,114 +0.11(+0.85%)
Oct 06, 2014 13.40 13.41 12.95 12.95 52,972 -0.43(-3.21%)
Oct 03, 2014 13.64 13.74 13.29 13.38 34,341 -0.26(-1.91%)
Oct 02, 2014 13.47 13.67 13.33 13.64 42,081 +0.16(+1.19%)
Oct 01, 2014 13.29 13.49 13.02 13.48 40,562 +0.27(+2.04%)
Sep 30, 2014 13.00 13.45 13.00 13.21 78,599 +0.16(+1.23%)
Sep 29, 2014 13.14 13.29 13.05 13.05 66,282 -0.10(-0.76%)
Sep 26, 2014 13.17 13.27 13.00 13.15 21,560 +0.13(+1.00%)
Sep 25, 2014 13.30 13.30 12.84 13.02 34,940 -0.30(-2.25%)
Sep 24, 2014 13.30 13.35 13.15 13.32 33,201 +0.01(+0.04%)
Sep 23, 2014 13.25 13.53 13.25 13.31 40,086 +0.05(+0.41%)
Sep 22, 2014 13.20 13.35 13.20 13.26 26,250 -0.12(-0.90%)
Sep 19, 2014 13.28 13.38 13.20 13.38 54,653 -0.09(-0.67%)
Sep 18, 2014 13.54 13.77 13.24 13.47 55,198 -0.11(-0.81%)
Sep 17, 2014 13.77 13.85 13.35 13.58 33,994 +0.18(+1.34%)
Sep 16, 2014 13.40 13.70 13.36 13.40 40,488 -0.38(-2.76%)
Sep 15, 2014 13.68 13.99 13.60 13.78 54,127 +0.10(+0.73%)
Sep 12, 2014 13.57 13.95 13.40 13.68 62,221 -0.09(-0.65%)
Sep 11, 2014 13.97 13.97 13.76 13.77 30,032 -0.01(-0.07%)
Sep 10, 2014 13.71 14.00 13.68 13.78 37,263 +0.04(+0.29%)
Sep 09, 2014 13.85 13.92 13.50 13.74 24,471 -0.06(-0.43%)
Sep 08, 2014 13.55 13.85 13.54 13.80 5,642 +0.00(+0.00%)
Sep 05, 2014 13.42 13.85 13.52 13.80 15,317 +0.28(+2.07%)
Sep 04, 2014 14.24 14.41 13.50 13.52 60,644 -0.25(-1.82%)
Sep 03, 2014 13.91 14.08 13.63 13.77 35,864 -0.16(-1.15%)
Sep 02, 2014 13.75 13.75 13.75 13.93 42,250 +0.05(+0.36%)
Aug 29, 2014 13.75 13.88 13.88 13.88 32,100 +0.28(+2.06%)
Aug 28, 2014 13.78 13.95 13.54 13.60 63,437 -0.15(-1.11%)
Aug 27, 2014 14.09 14.22 13.72 13.75 26,129 -0.34(-2.40%)
Aug 26, 2014 13.79 14.11 13.52 14.09 58,636 +0.26(+1.88%)
Aug 25, 2014 14.07 14.17 13.64 13.83 39,283 -0.27(-1.91%)
Aug 22, 2014 14.12 14.31 13.56 14.10 29,469 +0.03(+0.21%)
Aug 21, 2014 13.80 14.35 13.80 14.07 25,852 +0.35(+2.55%)
Aug 20, 2014 13.63 13.93 13.53 13.72 27,985 +0.23(+1.70%)
Aug 19, 2014 13.55 13.68 13.20 13.49 35,160 +0.03(+0.22%)
Aug 18, 2014 13.45 13.52 13.12 13.46 14,835 +0.15(+1.13%)
Aug 15, 2014 13.30 13.31 13.14 13.31 23,438 +0.10(+0.76%)
Aug 14, 2014 13.50 13.58 13.11 13.21 103,327 -0.34(-2.51%)
Aug 13, 2014 13.57 13.97 13.27 13.55 35,548 -0.07(-0.51%)
Aug 12, 2014 13.53 13.71 13.25 13.62 52,732 -0.09(-0.66%)
Aug 11, 2014 13.31 13.79 13.13 13.71 22,666 +0.41(+3.08%)
Aug 08, 2014 13.44 13.84 13.27 13.30 32,183 -0.08(-0.60%)
Aug 07, 2014 13.15 13.91 13.15 13.38 22,643 +0.30(+2.29%)
Aug 06, 2014 13.33 13.50 13.08 13.08 27,995 -0.24(-1.80%)
Aug 05, 2014 13.10 13.87 13.00 13.32 53,318 -0.07(-0.52%)
Aug 04, 2014 13.10 13.55 13.10 13.39 17,787 +0.24(+1.83%)
Aug 01, 2014 13.30 13.47 13.15 13.15 70,485 -0.25(-1.87%)
Jul 31, 2014 13.70 13.70 13.40 13.40 57,907 -0.30(-2.19%)
Jul 30, 2014 13.83 13.83 13.65 13.70 38,166 -0.13(-0.94%)
Jul 29, 2014 13.92 14.00 13.53 13.83 70,340 -0.15(-1.07%)
Jul 28, 2014 13.90 14.24 13.63 13.98 69,514 +0.02(+0.14%)
Jul 25, 2014 14.09 14.35 13.81 13.96 33,806 -0.19(-1.34%)
Jul 24, 2014 14.09 14.25 14.00 14.15 38,093 -0.03(-0.18%)
Jul 23, 2014 14.29 14.44 14.00 14.18 38,288 -0.21(-1.43%)
Jul 22, 2014 14.08 14.38 13.91 14.38 29,566 +0.37(+2.64%)
Jul 21, 2014 14.10 14.33 14.00 14.01 72,831 -0.14(-0.99%)
Jul 18, 2014 14.30 14.63 14.15 14.15 52,410 -0.16(-1.12%)
Jul 17, 2014 14.30 14.65 14.30 14.31 70,080 -0.19(-1.31%)
Jul 16, 2014 14.54 14.74 14.35 14.50 25,897 -0.10(-0.68%)
Jul 15, 2014 14.53 14.78 14.32 14.60 36,911 +0.23(+1.60%)
Jul 14, 2014 14.53 14.84 14.20 14.37 33,198 -0.22(-1.51%)
Jul 11, 2014 14.19 14.80 14.19 14.59 23,371 +0.17(+1.18%)
Jul 10, 2014 14.12 14.71 14.10 14.42 23,393 +0.19(+1.34%)
Jul 09, 2014 14.42 14.65 14.15 14.23 47,782 -0.40(-2.73%)
Jul 08, 2014 14.40 14.74 14.12 14.63 60,862 +0.18(+1.25%)
Jul 07, 2014 14.57 14.73 14.36 14.45 70,162 -0.16(-1.06%)
Jul 03, 2014 14.45 14.61 14.61 14.61 42,900 -0.03(-0.17%)
Jul 02, 2014 14.79 14.84 14.54 14.63 26,529 -0.19(-1.28%)
Jul 01, 2014 14.58 14.88 14.54 14.82 92,889 +0.26(+1.79%)
Jun 30, 2014 14.40 14.90 14.40 14.56 119,327 +0.16(+1.11%)
Jun 27, 2014 14.45 14.55 14.35 14.40 107,548 -0.07(-0.48%)
Jun 26, 2014 14.48 14.77 14.35 14.47 47,849 -0.07(-0.48%)
Jun 25, 2014 14.35 14.56 14.08 14.54 53,698 +0.19(+1.32%)
Jun 24, 2014 14.25 14.50 14.08 14.35 76,367 -0.15(-1.03%)
Jun 23, 2014 14.11 14.60 14.10 14.50 57,806 +0.03(+0.21%)
Jun 20, 2014 14.14 14.64 14.13 14.47 139,105 +0.04(+0.28%)
Jun 19, 2014 14.25 14.48 14.08 14.43 114,687 +0.15(+1.05%)
Jun 18, 2014 14.28 14.43 13.84 14.28 101,864 -0.22(-1.52%)
Jun 17, 2014 14.05 14.57 14.05 14.50 73,347 +0.41(+2.91%)
Jun 16, 2014 14.18 14.25 14.00 14.09 71,257 -0.15(-1.05%)
Jun 13, 2014 14.07 14.28 14.00 14.24 51,900 +0.13(+0.92%)
Jun 12, 2014 14.00 14.36 13.87 14.11 119,433 -0.31(-2.15%)
Jun 11, 2014 14.60 14.70 14.22 14.42 91,773 -0.18(-1.23%)
Jun 10, 2014 14.59 14.60 14.50 14.60 50,012 +0.08(+0.55%)
Jun 06, 2014 14.57 14.57 14.32 14.52 70,743 +0.03(+0.21%)
Jun 05, 2014 14.65 14.65 13.75 14.49 69,293 +0.13(+0.91%)
Jun 04, 2014 14.36 14.43 14.09 14.36 68,467 +0.03(+0.21%)
Jun 03, 2014 14.39 14.55 14.06 14.33 93,466 -0.05(-0.35%)
Jun 02, 2014 14.06 14.45 13.95 14.38 32,030 +0.40(+2.86%)
May 30, 2014 14.20 14.47 13.85 13.98 65,795 +0.17(+1.23%)
May 29, 2014 14.18 14.54 13.75 13.81 136,424 -0.53(-3.70%)
May 28, 2014 14.20 14.55 14.18 14.34 32,785 -0.12(-0.83%)
May 27, 2014 14.41 14.60 14.24 14.46 57,891 -0.09(-0.62%)
May 23, 2014 14.44 14.55 14.55 14.55 62,900 +0.05(+0.34%)
May 22, 2014 14.21 14.50 13.95 14.50 48,981 +0.25(+1.75%)
May 21, 2014 14.00 14.98 13.58 14.25 107,419 +0.51(+3.71%)
May 20, 2014 13.76 13.90 13.66 13.74 46,454 -0.07(-0.51%)
May 19, 2014 13.18 13.84 13.18 13.81 45,570 +0.50(+3.76%)
May 16, 2014 12.89 13.39 12.89 13.31 35,101 +0.45(+3.50%)
May 15, 2014 12.86 13.26 12.85 12.86 49,766 -0.40(-3.02%)
May 14, 2014 12.82 13.43 12.82 13.26 71,794 +0.27(+2.08%)
May 13, 2014 12.80 13.22 12.75 12.99 83,979 -0.05(-0.38%)
May 12, 2014 13.03 13.18 12.80 13.04 60,946 +0.09(+0.69%)
May 09, 2014 12.95 13.10 12.75 12.95 113,618 -0.14(-1.07%)
May 08, 2014 12.60 13.25 12.60 13.09 165,362 -0.16(-1.21%)
May 07, 2014 13.82 13.90 13.22 13.25 129,011 -0.65(-4.68%)
May 06, 2014 14.10 14.20 13.85 13.90 51,208 -0.28(-1.97%)
May 05, 2014 13.90 14.34 13.88 14.18 71,058 +0.21(+1.50%)
May 02, 2014 14.07 14.07 13.82 13.97 60,410 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.