Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portman Ridge Finance Corp (NQ: PTMN )

19.39 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.83 16.30 15.50 16.04 66,479 +0.34(+2.15%)
Apr 29, 2021 15.90 15.97 15.50 15.70 31,805 +0.00(+0.00%)
Apr 28, 2021 15.97 15.97 15.36 15.70 49,126 -0.20(-1.27%)
Apr 27, 2021 16.44 16.44 15.56 15.90 62,823 -0.27(-1.67%)
Apr 26, 2021 16.44 16.44 15.90 16.17 65,684 +0.07(+0.42%)
Apr 23, 2021 15.97 16.10 15.63 16.10 55,391 +0.20(+1.27%)
Apr 22, 2021 15.97 16.17 15.70 15.90 40,106 -0.07(-0.42%)
Apr 21, 2021 15.97 16.17 15.90 15.97 27,475 -0.13(-0.84%)
Apr 20, 2021 15.90 16.17 15.83 16.10 28,070 +0.20(+1.27%)
Apr 19, 2021 16.17 16.30 15.56 15.90 54,238 -0.20(-1.26%)
Apr 16, 2021 16.30 16.30 15.90 16.10 38,055 -0.20(-1.24%)
Apr 15, 2021 16.37 16.37 16.04 16.30 33,349 +0.00(+0.00%)
Apr 14, 2021 16.44 16.51 15.97 16.30 56,662 +0.00(+0.00%)
Apr 13, 2021 16.10 16.44 16.10 16.30 52,513 +0.20(+1.26%)
Apr 12, 2021 16.17 16.51 15.90 16.10 132,302 +0.27(+1.70%)
Apr 09, 2021 15.97 16.44 15.70 15.83 98,301 -0.13(-0.84%)
Apr 08, 2021 15.90 16.04 15.50 15.97 121,346 +0.20(+1.28%)
Apr 07, 2021 14.89 15.97 14.89 15.77 82,237 +0.61(+4.00%)
Apr 06, 2021 15.16 15.23 14.89 15.16 45,842 +0.20(+1.35%)
Apr 05, 2021 14.55 15.09 14.55 14.96 59,774 +0.34(+2.30%)
Apr 01, 2021 14.69 14.69 14.49 14.62 20,022 +0.07(+0.46%)
Mar 31, 2021 14.55 14.62 14.35 14.55 61,679 +0.13(+0.93%)
Mar 30, 2021 14.69 14.69 14.35 14.42 32,705 -0.13(-0.93%)
Mar 29, 2021 14.62 14.82 14.22 14.55 35,948 +0.00(+0.00%)
Mar 26, 2021 14.76 14.82 14.42 14.55 54,501 -0.07(-0.46%)
Mar 25, 2021 14.28 14.76 14.08 14.62 75,387 +0.40(+2.84%)
Mar 24, 2021 14.42 14.49 13.88 14.22 69,140 -0.20(-1.40%)
Mar 23, 2021 14.28 14.49 14.08 14.42 54,058 +0.00(+0.00%)
Mar 22, 2021 14.49 14.62 14.08 14.42 35,146 +0.20(+1.42%)
Mar 19, 2021 14.35 14.49 14.15 14.22 31,480 -0.07(-0.47%)
Mar 18, 2021 14.42 14.49 14.15 14.28 52,628 -0.13(-0.93%)
Mar 17, 2021 14.49 14.55 14.01 14.42 79,828 +0.13(+0.94%)
Mar 16, 2021 14.55 14.69 14.28 14.28 45,325 -0.13(-0.93%)
Mar 15, 2021 14.69 14.76 14.35 14.42 111,804 -0.20(-1.38%)
Mar 12, 2021 14.22 14.82 13.81 14.62 266,777 +0.74(+5.34%)
Mar 11, 2021 13.68 14.22 13.61 13.88 104,047 +0.27(+1.98%)
Mar 10, 2021 13.61 13.95 13.44 13.61 56,087 +0.00(+0.00%)
Mar 09, 2021 13.68 13.81 13.47 13.61 65,826 -0.13(-0.98%)
Mar 08, 2021 13.54 13.81 13.14 13.74 60,042 +0.13(+0.99%)
Mar 05, 2021 13.88 13.93 13.41 13.61 108,319 -0.34(-2.42%)
Mar 04, 2021 13.81 13.95 13.47 13.95 71,955 +0.00(+0.00%)
Mar 03, 2021 13.95 13.95 13.68 13.95 20,639 +0.00(+0.00%)
Mar 02, 2021 13.88 13.95 13.47 13.95 28,324 +0.20(+1.47%)
Mar 01, 2021 13.47 13.81 13.47 13.74 39,009 +0.13(+0.99%)
Feb 26, 2021 13.81 13.92 13.41 13.61 199,482 -0.34(-2.42%)
Feb 25, 2021 13.95 13.95 13.47 13.95 50,421 +0.13(+0.98%)
Feb 24, 2021 13.47 13.95 13.41 13.81 82,531 +0.34(+2.50%)
Feb 23, 2021 13.47 13.61 13.21 13.47 49,542 -0.20(-1.48%)
Feb 22, 2021 13.47 13.74 13.47 13.68 42,260 +0.13(+0.99%)
Feb 19, 2021 14.22 14.35 13.47 13.54 58,790 -0.34(-2.43%)
Feb 18, 2021 14.08 14.08 13.68 13.88 56,485 -0.20(-1.40%)
Feb 17, 2021 13.75 14.14 13.36 14.08 81,642 +0.39(+2.87%)
Feb 16, 2021 13.42 14.01 13.22 13.68 81,906 +0.39(+2.96%)
Feb 12, 2021 13.49 13.49 13.03 13.29 95,909 -0.46(-3.33%)
Feb 11, 2021 13.88 14.08 13.03 13.75 508,788 +0.65(+5.00%)
Feb 10, 2021 13.16 13.42 12.96 13.09 37,452 +0.00(+0.00%)
Feb 09, 2021 13.03 13.15 12.96 13.09 18,060 +0.00(+0.00%)
Feb 08, 2021 13.16 13.29 12.90 13.09 41,297 +0.07(+0.50%)
Feb 05, 2021 13.03 13.16 12.93 13.03 48,588 -0.07(-0.50%)
Feb 04, 2021 13.09 13.16 12.96 13.09 28,998 +0.00(+0.00%)
Feb 03, 2021 13.09 13.09 12.86 13.09 42,913 +0.07(+0.50%)
Feb 02, 2021 13.09 13.16 12.84 13.03 28,508 +0.07(+0.51%)
Feb 01, 2021 13.09 13.16 12.76 12.96 48,399 -0.13(-1.00%)
Jan 29, 2021 12.90 13.15 12.61 13.09 107,854 +0.07(+0.50%)
Jan 28, 2021 12.44 13.09 12.44 13.03 54,410 +0.26(+2.05%)
Jan 27, 2021 12.64 12.90 12.05 12.77 85,540 +0.07(+0.52%)
Jan 26, 2021 12.77 12.90 12.57 12.70 26,958 -0.07(-0.51%)
Jan 25, 2021 12.83 13.03 12.45 12.77 30,962 -0.13(-1.01%)
Jan 22, 2021 12.77 12.90 12.57 12.90 51,811 +0.07(+0.51%)
Jan 21, 2021 12.64 12.83 12.44 12.83 44,494 +0.33(+2.62%)
Jan 20, 2021 12.44 12.77 12.37 12.50 40,000 +0.00(+0.00%)
Jan 19, 2021 12.31 12.50 12.05 12.50 47,487 +0.26(+2.14%)
Jan 15, 2021 12.11 12.24 12.05 12.24 15,335 +0.07(+0.54%)
Jan 14, 2021 12.37 12.44 12.05 12.18 53,096 -0.07(-0.53%)
Jan 13, 2021 12.31 12.37 12.11 12.24 24,870 -0.07(-0.53%)
Jan 12, 2021 12.24 12.37 12.11 12.31 25,736 +0.13(+1.07%)
Jan 11, 2021 12.24 12.37 12.05 12.18 35,869 -0.07(-0.53%)
Jan 08, 2021 12.18 12.37 11.78 12.24 59,983 +0.13(+1.08%)
Jan 07, 2021 12.11 12.44 12.05 12.11 51,116 +0.20(+1.65%)
Jan 06, 2021 11.78 12.24 11.78 11.92 45,306 -0.07(-0.55%)
Jan 05, 2021 12.11 12.24 11.78 11.98 29,014 -0.13(-1.08%)
Jan 04, 2021 12.50 12.70 11.92 12.11 47,250 -0.39(-3.14%)
Dec 31, 2020 12.50 12.50 12.50 49,500 +1.11(+9.77%)
Dec 30, 2020 11.20 11.46 11.06 11.39 49,500 +0.20(+1.75%)
Dec 29, 2020 11.20 11.39 11.06 11.20 54,724 +0.07(+0.59%)
Dec 28, 2020 11.39 11.72 11.13 11.13 66,681 +0.07(+0.59%)
Dec 24, 2020 11.39 11.46 10.93 11.06 96,902 -0.33(-2.87%)
Dec 23, 2020 11.78 11.85 11.26 11.39 54,651 -0.39(-3.33%)
Dec 22, 2020 11.65 11.98 11.52 11.78 72,325 +0.13(+1.12%)
Dec 21, 2020 11.98 11.98 11.59 11.65 32,924 -0.39(-3.26%)
Dec 18, 2020 11.59 12.11 11.33 12.05 83,506 +0.39(+3.37%)
Dec 17, 2020 11.26 11.65 11.06 11.65 53,402 +0.52(+4.71%)
Dec 16, 2020 11.06 11.14 10.87 11.13 57,268 +0.13(+1.19%)
Dec 15, 2020 10.67 11.20 10.54 11.00 89,545 +0.33(+3.07%)
Dec 14, 2020 10.93 11.00 10.67 10.67 31,264 -0.26(-2.40%)
Dec 11, 2020 10.93 11.06 10.54 10.93 44,968 +0.13(+1.21%)
Dec 10, 2020 10.87 10.93 10.54 10.80 43,326 +0.00(+0.00%)
Dec 09, 2020 11.06 11.13 10.74 10.80 53,013 -0.20(-1.79%)
Dec 08, 2020 11.00 11.13 10.93 11.00 45,035 -0.07(-0.59%)
Dec 07, 2020 11.20 11.20 10.87 11.06 37,169 +0.00(+0.00%)
Dec 04, 2020 11.00 11.26 10.74 11.06 70,935 +0.00(+0.00%)
Dec 03, 2020 10.54 11.64 10.54 11.06 134,322 +0.52(+4.97%)
Dec 02, 2020 10.47 10.74 10.47 10.54 70,873 -0.13(-1.23%)
Dec 01, 2020 10.67 10.74 10.47 10.67 39,513 +0.20(+1.87%)
Nov 30, 2020 10.74 10.80 10.34 10.47 50,054 -0.20(-1.84%)
Nov 27, 2020 10.87 10.93 10.47 10.67 25,630 -0.13(-1.21%)
Nov 25, 2020 10.93 11.00 10.54 10.80 50,727 +0.00(+0.00%)
Nov 24, 2020 10.47 10.87 10.21 10.80 60,878 +0.33(+3.13%)
Nov 23, 2020 10.02 10.47 9.886 10.47 57,875 +0.52(+5.26%)
Nov 20, 2020 9.951 10.08 9.820 9.951 34,337 +0.07(+0.66%)
Nov 19, 2020 9.755 10.02 9.624 9.886 73,549 +0.13(+1.34%)
Nov 18, 2020 9.820 9.886 9.444 9.755 62,629 -0.07(-0.67%)
Nov 17, 2020 9.820 9.951 9.558 9.820 67,944 +0.00(+0.00%)
Nov 16, 2020 9.558 10.02 9.493 9.820 81,551 +0.39(+4.17%)
Nov 13, 2020 9.165 9.558 9.100 9.427 100,293 +0.33(+3.60%)
Nov 12, 2020 9.035 9.198 9.035 9.100 106,037 +0.07(+0.72%)
Nov 11, 2020 9.165 9.231 9.035 9.035 84,963 -0.20(-2.13%)
Nov 10, 2020 9.427 9.558 9.035 9.231 107,049 +0.33(+3.68%)
Nov 09, 2020 8.820 8.969 8.674 8.904 76,771 +0.20(+2.26%)
Nov 06, 2020 8.707 8.838 8.511 8.707 49,871 +0.07(+0.76%)
Nov 05, 2020 8.511 8.969 8.511 8.642 31,095 +0.13(+1.54%)
Nov 04, 2020 8.576 8.707 8.456 8.511 19,202 -0.07(-0.76%)
Nov 03, 2020 8.511 8.642 8.445 8.576 51,404 +0.07(+0.77%)
Nov 02, 2020 8.511 8.642 8.314 8.511 52,873 +0.26(+3.17%)
Oct 30, 2020 8.445 8.511 8.233 8.249 49,810 -0.20(-2.33%)
Oct 29, 2020 8.314 8.511 8.183 8.445 39,485 +0.20(+2.38%)
Oct 28, 2020 8.707 8.707 8.183 8.249 108,446 -0.26(-3.08%)
Oct 27, 2020 8.773 8.838 8.445 8.511 30,631 -0.20(-2.26%)
Oct 26, 2020 8.904 9.198 8.707 8.707 18,679 -0.39(-4.32%)
Oct 23, 2020 9.035 9.100 8.904 9.100 15,137 +0.20(+2.21%)
Oct 22, 2020 8.778 9.092 8.716 8.904 41,602 +0.19(+2.16%)
Oct 21, 2020 8.716 8.904 8.716 8.716 25,585 -0.19(-2.11%)
Oct 20, 2020 8.527 8.904 8.465 8.904 49,246 +0.50(+5.97%)
Oct 19, 2020 8.590 8.716 8.339 8.402 57,001 -0.06(-0.74%)
Oct 16, 2020 8.527 8.590 8.465 8.465 10,892 -0.13(-1.46%)
Oct 15, 2020 8.527 8.590 8.465 8.590 10,660 +0.13(+1.48%)
Oct 14, 2020 8.465 8.590 8.402 8.465 15,587 +0.00(+0.00%)
Oct 13, 2020 8.527 8.578 8.402 8.465 5,778 +0.00(+0.00%)
Oct 12, 2020 8.465 8.653 8.402 8.465 5,445 -0.19(-2.17%)
Oct 09, 2020 8.465 8.653 8.402 8.653 10,956 +0.31(+3.76%)
Oct 08, 2020 8.465 8.527 8.339 8.339 18,078 -0.13(-1.48%)
Oct 07, 2020 8.465 8.465 8.339 8.465 16,901 +0.06(+0.75%)
Oct 06, 2020 8.590 8.590 8.402 8.402 26,684 -0.13(-1.47%)
Oct 05, 2020 8.465 8.653 8.339 8.527 80,725 +0.13(+1.49%)
Oct 02, 2020 8.277 8.465 8.214 8.402 20,876 +0.13(+1.52%)
Oct 01, 2020 8.277 8.339 8.214 8.277 18,660 -0.06(-0.75%)
Sep 30, 2020 8.402 8.465 8.277 8.339 6,826 -0.06(-0.75%)
Sep 29, 2020 8.402 8.465 8.277 8.402 14,415 -0.06(-0.74%)
Sep 28, 2020 8.151 8.716 8.088 8.465 39,868 +0.31(+3.85%)
Sep 25, 2020 8.026 8.277 8.026 8.151 20,509 +0.19(+2.36%)
Sep 24, 2020 7.838 8.277 7.838 7.963 107,074 +0.00(+0.00%)
Sep 23, 2020 7.963 8.277 7.900 7.963 40,833 +0.13(+1.60%)
Sep 22, 2020 7.963 8.088 7.838 7.838 21,788 +0.00(+0.00%)
Sep 21, 2020 7.900 7.963 7.775 7.838 31,016 -0.13(-1.57%)
Sep 18, 2020 7.900 7.994 7.900 7.963 18,420 +0.13(+1.60%)
Sep 17, 2020 7.963 7.963 7.838 7.838 13,280 +0.00(+0.00%)
Sep 16, 2020 7.963 8.047 7.838 7.838 12,980 -0.06(-0.79%)
Sep 15, 2020 7.838 8.088 7.712 7.900 19,794 -0.06(-0.79%)
Sep 14, 2020 7.712 7.963 7.712 7.963 17,396 +0.31(+4.10%)
Sep 11, 2020 7.838 7.900 7.587 7.650 16,411 -0.13(-1.61%)
Sep 10, 2020 7.775 8.026 7.712 7.775 50,318 +0.13(+1.64%)
Sep 09, 2020 7.775 7.838 7.587 7.650 18,662 +0.00(+0.00%)
Sep 08, 2020 7.775 7.838 7.524 7.650 32,761 -0.19(-2.40%)
Sep 04, 2020 7.461 7.838 7.399 7.838 50,269 +0.44(+5.93%)
Sep 03, 2020 7.399 7.587 7.399 7.399 31,863 -0.13(-1.67%)
Sep 02, 2020 7.336 7.712 7.336 7.524 40,030 +0.06(+0.84%)
Sep 01, 2020 7.461 7.587 7.273 7.461 34,294 +0.13(+1.71%)
Aug 31, 2020 7.336 7.838 7.322 7.336 122,049 -0.13(-1.68%)
Aug 28, 2020 7.712 7.775 7.273 7.461 39,855 +0.06(+0.85%)
Aug 27, 2020 7.273 7.744 7.221 7.399 86,227 +0.13(+1.72%)
Aug 26, 2020 7.273 7.336 7.148 7.273 60,640 +0.06(+0.87%)
Aug 25, 2020 7.336 7.336 7.148 7.211 42,882 -0.13(-1.71%)
Aug 24, 2020 7.273 7.399 7.211 7.336 24,303 +0.06(+0.86%)
Aug 21, 2020 7.148 7.273 7.085 7.273 23,731 +0.09(+1.31%)
Aug 20, 2020 7.336 7.399 7.148 7.179 38,690 -0.16(-2.14%)
Aug 19, 2020 7.148 7.524 7.148 7.336 55,179 +0.13(+1.74%)
Aug 18, 2020 7.524 7.524 7.148 7.211 44,602 -0.25(-3.36%)
Aug 17, 2020 7.399 7.650 7.211 7.461 57,193 -0.06(-0.83%)
Aug 14, 2020 7.775 7.775 7.273 7.524 73,188 +0.06(+0.84%)
Aug 13, 2020 7.820 7.820 7.342 7.461 152,406 -0.30(-3.85%)
Aug 12, 2020 7.402 7.760 7.342 7.760 56,032 +0.42(+5.69%)
Aug 11, 2020 7.461 7.760 7.282 7.342 77,400 +0.06(+0.82%)
Aug 10, 2020 6.984 7.402 6.865 7.282 77,484 +0.30(+4.27%)
Aug 07, 2020 7.103 7.162 6.805 6.984 52,268 +0.12(+1.74%)
Aug 06, 2020 6.685 7.044 6.566 6.865 144,378 +0.42(+6.48%)
Aug 05, 2020 6.447 6.506 6.268 6.447 21,709 +0.00(+0.00%)
Aug 04, 2020 6.387 6.506 6.327 6.447 24,962 +0.06(+0.93%)
Aug 03, 2020 6.327 6.447 6.268 6.387 13,712 +0.12(+1.90%)
Jul 31, 2020 6.387 6.447 6.208 6.268 12,480 -0.06(-0.94%)
Jul 30, 2020 6.506 6.506 6.268 6.327 24,025 -0.18(-2.75%)
Jul 29, 2020 6.447 6.506 6.327 6.506 31,719 +0.12(+1.87%)
Jul 28, 2020 6.387 6.506 6.387 6.387 2,570 +0.00(+0.00%)
Jul 27, 2020 6.387 6.447 6.268 6.387 10,662 +0.06(+0.94%)
Jul 24, 2020 6.387 6.506 6.327 6.327 6,634 -0.18(-2.75%)
Jul 23, 2020 6.506 6.626 6.387 6.506 12,660 +0.00(+0.00%)
Jul 22, 2020 6.506 6.566 6.327 6.506 9,870 +0.00(+0.00%)
Jul 21, 2020 6.506 6.566 6.447 6.506 10,002 +0.00(+0.00%)
Jul 20, 2020 6.506 6.566 6.447 6.506 14,679 -0.03(-0.46%)
Jul 17, 2020 6.685 6.685 6.447 6.536 14,574 -0.15(-2.23%)
Jul 16, 2020 6.626 6.745 6.506 6.685 60,203 +0.06(+0.90%)
Jul 15, 2020 6.745 6.745 6.578 6.626 12,966 +0.00(+0.00%)
Jul 14, 2020 6.685 6.685 6.447 6.626 44,761 -0.06(-0.89%)
Jul 13, 2020 6.566 6.685 6.447 6.685 41,884 +0.24(+3.70%)
Jul 10, 2020 6.506 6.566 6.326 6.447 11,626 -0.06(-0.92%)
Jul 09, 2020 6.447 6.566 6.268 6.506 18,247 +0.09(+1.40%)
Jul 08, 2020 6.506 6.626 6.327 6.417 26,014 -0.09(-1.38%)
Jul 07, 2020 6.745 6.745 6.387 6.506 20,518 -0.24(-3.54%)
Jul 06, 2020 6.685 6.924 6.506 6.745 54,143 +0.24(+3.67%)
Jul 02, 2020 6.566 6.685 6.506 6.506 7,924 +0.03(+0.46%)
Jul 01, 2020 6.626 6.626 6.447 6.477 44,896 -0.09(-1.36%)
Jun 30, 2020 6.327 6.566 6.208 6.566 39,036 +0.30(+4.76%)
Jun 29, 2020 6.148 6.447 6.148 6.268 29,973 +0.18(+2.94%)
Jun 26, 2020 6.626 6.626 6.029 6.089 60,343 -0.48(-7.27%)
Jun 25, 2020 6.506 6.745 6.089 6.566 109,021 -0.24(-3.51%)
Jun 24, 2020 7.402 7.402 6.805 6.805 26,282 -0.63(-8.43%)
Jun 23, 2020 7.342 7.439 7.282 7.432 5,232 +0.03(+0.40%)
Jun 22, 2020 7.461 7.461 7.282 7.402 6,488 +0.00(+0.00%)
Jun 19, 2020 7.461 7.521 7.342 7.402 11,726 -0.12(-1.59%)
Jun 18, 2020 7.402 7.581 7.282 7.521 10,637 +0.08(+1.05%)
Jun 17, 2020 7.282 7.581 7.282 7.443 13,060 +0.22(+3.05%)
Jun 16, 2020 7.879 7.999 6.865 7.223 32,317 -0.48(-6.20%)
Jun 15, 2020 7.700 8.178 7.641 7.700 30,375 -0.36(-4.44%)
Jun 12, 2020 8.297 8.297 7.999 8.058 10,637 +0.30(+3.85%)
Jun 11, 2020 7.999 7.999 7.521 7.760 19,120 -0.42(-5.11%)
Jun 10, 2020 8.596 8.596 7.999 8.178 41,051 -0.42(-4.86%)
Jun 09, 2020 8.058 8.596 7.879 8.596 9,392 +0.60(+7.46%)
Jun 08, 2020 8.058 8.297 7.820 7.999 19,023 +0.24(+3.08%)
Jun 05, 2020 7.760 7.999 7.581 7.760 29,886 +0.06(+0.78%)
Jun 04, 2020 7.641 7.999 7.641 7.700 13,996 -0.18(-2.27%)
Jun 03, 2020 7.402 7.879 7.342 7.879 13,439 +0.24(+3.13%)
Jun 02, 2020 7.939 7.999 7.461 7.641 14,935 -0.30(-3.76%)
Jun 01, 2020 7.820 7.999 7.527 7.939 15,404 +0.18(+2.31%)
May 29, 2020 7.103 7.760 6.984 7.760 32,952 +0.66(+9.24%)
May 28, 2020 7.163 7.282 6.805 7.103 34,966 -0.06(-0.83%)
May 27, 2020 7.044 7.163 6.954 7.163 37,835 +0.30(+4.35%)
May 26, 2020 6.924 7.044 6.865 6.865 17,484 +0.00(+0.00%)
May 22, 2020 6.984 7.044 6.685 6.865 13,418 -0.06(-0.86%)
May 21, 2020 7.044 7.044 6.924 6.924 6,659 -0.06(-0.85%)
May 20, 2020 6.865 7.044 6.685 6.984 18,367 +0.18(+2.63%)
May 19, 2020 6.685 7.044 6.685 6.805 24,597 +0.06(+0.88%)
May 18, 2020 6.566 6.865 6.566 6.745 36,599 +0.18(+2.73%)
May 15, 2020 6.208 6.566 6.149 6.566 24,140 +0.36(+5.77%)
May 14, 2020 6.208 6.327 6.029 6.208 11,675 -0.06(-0.95%)
May 13, 2020 6.208 6.327 6.089 6.268 28,337 +0.00(+0.00%)
May 12, 2020 6.268 6.447 6.208 6.268 25,474 -0.12(-1.87%)
May 11, 2020 6.447 6.566 6.268 6.387 17,069 -0.12(-1.83%)
May 08, 2020 6.685 6.748 6.506 6.506 32,316 -0.18(-2.68%)
May 07, 2020 6.447 7.282 6.268 6.685 133,444 +0.06(+0.90%)
May 06, 2020 6.029 6.685 5.909 6.626 68,190 +0.36(+5.71%)
May 05, 2020 6.719 6.889 5.872 6.268 141,299 -0.28(-4.31%)
May 04, 2020 5.929 6.719 5.929 6.550 109,076 +0.68(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.