Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.00 10.00 10.00 10.00 1,142 +0.35(+3.63%)
Apr 29, 2020 9.970 9.970 9.650 554,999 -0.32(-3.21%)
Apr 28, 2020 9.970 9.970 9.970 9.970 763 -0.07(-0.70%)
Apr 27, 2020 10.00 10.04 10.00 10.04 791 +0.10(+1.01%)
Apr 24, 2020 9.940 9.940 9.940 55 +0.00(+0.00%)
Apr 21, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 17, 2020 9.940 9.940 9.940 0 +0.04(+0.40%)
Apr 16, 2020 9.900 9.900 9.900 9.900 950,128 +0.01(+0.10%)
Apr 14, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 13, 2020 9.860 9.890 9.860 9.890 2,870 +0.03(+0.30%)
Apr 09, 2020 9.860 9.860 9.860 9.860 16,000 -0.07(-0.70%)
Apr 08, 2020 9.930 9.930 9.930 9.930 1,135 -0.07(-0.70%)
Apr 06, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2020 10.00 10.00 10.00 10.00 33,800 +0.00(+0.00%)
Apr 02, 2020 10.00 10.00 10.00 10.00 125,987 +0.00(+0.00%)
Apr 01, 2020 9.830 10.00 9.830 10.00 7,300 +0.15(+1.52%)
Mar 31, 2020 9.980 9.980 9.850 9.850 7,482 -0.09(-0.91%)
Mar 30, 2020 9.940 9.940 9.940 8 +0.00(+0.00%)
Mar 27, 2020 9.900 10.50 9.900 9.940 33,000 +0.09(+0.91%)
Mar 26, 2020 9.840 9.880 9.790 9.850 54,364 -0.03(-0.30%)
Mar 25, 2020 9.670 9.900 9.670 9.880 2,102 +0.29(+3.02%)
Mar 24, 2020 9.590 9.590 9.590 16 +0.00(+0.00%)
Mar 23, 2020 9.500 9.590 9.500 9.590 11,470 -0.02(-0.21%)
Mar 20, 2020 9.550 9.725 9.520 9.610 239,900 +0.09(+0.95%)
Mar 19, 2020 9.550 9.740 9.500 9.520 1,437,258 -0.08(-0.83%)
Mar 18, 2020 9.600 9.600 9.600 9.600 87,408 -0.11(-1.13%)
Mar 17, 2020 9.710 9.710 9.620 9.710 1,521,790 +0.06(+0.62%)
Mar 16, 2020 9.800 9.850 9.650 9.650 187,162 -0.31(-3.11%)
Mar 13, 2020 9.960 9.960 9.950 9.960 1,700 -0.04(-0.40%)
Mar 12, 2020 10.00 10.00 10.00 10.00 1,332 -0.04(-0.35%)
Mar 11, 2020 10.05 10.05 10.02 10.04 103,300 -0.02(-0.15%)
Mar 10, 2020 10.09 10.09 10.05 10.05 2,062,972 -0.05(-0.50%)
Mar 09, 2020 10.10 10.10 10.10 97 +0.00(+0.00%)
Mar 06, 2020 10.10 10.10 10.10 10.10 1,100 -0.01(-0.10%)
Mar 05, 2020 10.10 10.11 10.10 10.11 161,506 -0.02(-0.20%)
Mar 04, 2020 10.13 10.13 10.13 10.13 506 +0.00(+0.00%)
Mar 03, 2020 10.10 10.13 10.10 10.13 3,206 +0.00(+0.00%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.03(+0.30%)
Feb 27, 2020 10.10 10.10 10.10 10.10 709 -0.04(-0.39%)
Feb 26, 2020 10.14 10.14 10.14 8 +0.00(+0.00%)
Feb 25, 2020 10.14 10.14 10.14 24 +0.00(+0.00%)
Feb 24, 2020 10.16 10.16 10.14 10.14 1,929 +0.00(+0.00%)
Feb 21, 2020 10.10 10.15 10.10 10.14 4,300 +0.03(+0.30%)
Feb 20, 2020 10.14 10.17 10.11 10.11 4,598 +0.01(+0.10%)
Feb 19, 2020 10.10 10.14 10.10 10.10 41,248 -0.02(-0.20%)
Feb 18, 2020 10.13 10.13 10.10 10.12 68,368 +0.02(+0.20%)
Feb 14, 2020 10.13 10.13 10.10 10.10 151,200 +0.00(+0.00%)
Feb 13, 2020 10.11 10.11 10.10 10.10 209,004 -0.01(-0.10%)
Feb 12, 2020 10.08 10.11 10.08 10.11 30,906 -0.01(-0.10%)
Feb 10, 2020 10.12 10.12 10.12 0 -0.01(-0.10%)
Feb 07, 2020 10.13 10.13 10.13 10.13 200 +0.02(+0.20%)
Feb 06, 2020 10.11 10.11 10.11 1 +0.00(+0.00%)
Feb 04, 2020 10.11 10.11 10.11 0 -0.04(-0.39%)
Feb 03, 2020 10.15 10.15 10.15 106 +0.00(+0.00%)
Jan 31, 2020 10.12 10.15 10.12 10.15 403,700 +0.05(+0.50%)
Jan 30, 2020 10.09 10.10 10.09 10.10 180,867 +0.04(+0.40%)
Jan 28, 2020 10.06 10.06 10.06 0 -0.01(-0.10%)
Jan 27, 2020 10.07 10.07 10.07 10.07 472,361 -0.02(-0.20%)
Jan 24, 2020 10.06 10.09 10.06 10.09 3,000 +0.04(+0.40%)
Jan 23, 2020 10.05 10.05 10.05 10.05 111,883 +0.01(+0.10%)
Jan 22, 2020 10.04 10.04 10.04 10.04 288 -0.02(-0.20%)
Jan 21, 2020 10.05 10.06 10.04 10.06 34,479 +0.02(+0.20%)
Jan 17, 2020 10.04 10.04 10.04 10.04 5,500 -0.01(-0.10%)
Jan 16, 2020 10.07 10.07 10.05 10.05 25,256 +0.01(+0.10%)
Jan 15, 2020 10.04 10.04 10.04 10.04 151,554 +0.00(+0.00%)
Jan 13, 2020 10.04 10.04 10.04 0 +0.01(+0.10%)
Jan 10, 2020 10.03 10.03 10.03 10.03 500 -0.01(-0.10%)
Jan 09, 2020 10.05 10.06 10.04 10.04 155,401 +0.01(+0.10%)
Jan 08, 2020 10.03 10.03 10.03 10.03 25,133 +0.00(+0.00%)
Jan 07, 2020 10.03 10.03 10.00 10.03 383,127 +0.04(+0.40%)
Jan 06, 2020 9.990 9.990 9.990 9.990 100,006 +0.00(+0.00%)
Jan 03, 2020 9.990 9.990 9.990 47 +0.00(+0.00%)
Jan 02, 2020 9.960 9.990 9.930 9.990 11,977 +0.00(+0.00%)
Dec 31, 2019 9.990 9.990 9.990 53 +0.00(+0.00%)
Dec 30, 2019 9.990 9.990 9.990 5 +0.00(+0.00%)
Dec 27, 2019 9.990 9.990 9.990 79 +0.00(+0.00%)
Dec 26, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 24, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 19, 2019 9.990 9.990 9.990 9.990 30,275 +0.02(+0.20%)
Dec 18, 2019 9.990 9.990 9.950 9.970 48,282 +0.00(+0.00%)
Dec 17, 2019 9.956 9.970 9.956 9.970 12,103 +0.01(+0.07%)
Dec 16, 2019 9.950 9.970 9.950 9.963 96,156 +0.02(+0.23%)
Dec 13, 2019 9.940 9.940 9.940 9.940 2,300 +0.03(+0.30%)
Dec 12, 2019 9.910 9.910 9.910 9.910 129 -0.01(-0.10%)
Dec 10, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 09, 2019 9.920 9.920 9.920 9.920 302 -0.13(-1.29%)
Dec 06, 2019 9.950 10.50 9.950 10.05 5,900 +0.11(+1.09%)
Dec 05, 2019 9.930 9.942 9.930 9.942 500,331 +0.01(+0.06%)
Dec 03, 2019 9.936 9.936 9.936 0 +0.02(+0.16%)
Dec 02, 2019 9.920 9.920 9.920 4 +0.00(+0.00%)
Nov 29, 2019 9.920 9.920 9.920 9.920 100 -0.02(-0.20%)
Nov 27, 2019 9.940 9.940 9.940 39 +0.00(+0.00%)
Nov 26, 2019 9.920 9.940 9.920 9.940 839 +0.04(+0.40%)
Nov 25, 2019 9.900 9.920 9.900 9.900 755,051 -0.01(-0.10%)
Nov 22, 2019 9.910 9.910 9.910 9.910 10,800 +0.01(+0.10%)
Nov 19, 2019 9.900 9.900 9.900 0 -0.03(-0.30%)
Nov 18, 2019 9.930 9.950 9.930 9.930 241,013 +0.00(+0.00%)
Nov 15, 2019 9.930 9.930 9.930 9.930 400 +0.00(+0.00%)
Nov 14, 2019 9.900 9.930 9.900 9.930 337,811 +0.00(+0.00%)
Nov 13, 2019 9.900 9.930 9.900 9.930 2,177 +0.03(+0.30%)
Nov 12, 2019 9.920 9.920 9.900 9.900 227 -0.01(-0.10%)
Nov 11, 2019 9.910 9.910 9.910 9.910 100,000 +0.01(+0.10%)
Nov 08, 2019 9.900 9.900 9.900 9.900 50,000 +0.03(+0.30%)
Nov 07, 2019 9.890 9.900 9.870 9.870 250,111 +0.02(+0.20%)
Nov 06, 2019 9.850 9.850 9.850 9.850 405 -0.01(-0.10%)
Nov 05, 2019 9.860 9.860 9.860 9.860 10,701 +0.01(+0.10%)
Nov 04, 2019 9.850 9.850 9.850 111 +0.00(+0.00%)
Oct 31, 2019 9.850 9.850 9.850 0 -0.04(-0.39%)
Oct 29, 2019 9.889 9.889 9.889 0 +0.06(+0.60%)
Oct 28, 2019 9.830 9.830 9.830 22 +0.00(+0.00%)
Oct 23, 2019 9.830 9.830 9.830 0 -0.04(-0.41%)
Oct 22, 2019 9.870 9.870 9.870 23 +0.00(+0.00%)
Oct 21, 2019 9.870 9.870 9.870 9.870 100,000 +0.00(+0.00%)
Oct 18, 2019 9.870 9.870 9.870 9.870 100,000 +0.02(+0.20%)
Oct 17, 2019 9.850 9.850 9.850 9.850 150,039 +0.00(+0.00%)
Oct 16, 2019 9.830 9.850 9.830 9.850 500,393 +0.02(+0.20%)
Oct 15, 2019 9.830 9.940 9.830 9.830 923 -0.12(-1.21%)
Oct 14, 2019 9.950 9.950 9.950 10 +0.00(+0.00%)
Oct 11, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 10, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 09, 2019 9.950 9.950 9.950 30 +0.00(+0.00%)
Oct 08, 2019 9.820 9.950 9.820 9.950 219 +0.05(+0.51%)
Oct 07, 2019 9.900 9.900 9.900 4 +0.00(+0.00%)
Oct 04, 2019 9.900 9.900 9.900 5 +0.00(+0.00%)
Oct 03, 2019 9.900 9.900 9.900 14 +0.00(+0.00%)
Oct 02, 2019 9.900 9.900 9.900 27 +0.00(+0.00%)
Oct 01, 2019 9.900 9.900 9.900 12 +0.00(+0.00%)
Sep 30, 2019 9.900 9.900 9.900 15 +0.00(+0.00%)
Sep 27, 2019 9.900 9.900 9.900 11 +0.00(+0.00%)
Sep 26, 2019 9.900 9.900 9.900 8 +0.00(+0.00%)
Sep 25, 2019 9.900 9.900 9.900 49 +0.00(+0.00%)
Sep 24, 2019 9.900 9.900 9.900 47 +0.00(+0.00%)
Sep 23, 2019 9.900 9.900 9.900 9.900 3,848 -0.05(-0.50%)
Sep 20, 2019 9.920 9.950 9.920 9.950 2,200 +0.05(+0.51%)
Sep 19, 2019 9.900 9.900 9.900 8 +0.00(+0.00%)
Sep 18, 2019 9.900 9.900 9.900 9.900 1,012 +0.02(+0.20%)
Sep 17, 2019 9.880 9.880 9.880 29 +0.00(+0.00%)
Sep 16, 2019 9.856 9.880 9.856 9.880 17,364 +0.00(+0.00%)
Sep 13, 2019 9.870 9.880 9.870 9.880 10,300 +0.00(+0.00%)
Sep 12, 2019 9.880 9.880 9.880 9.880 123 +0.05(+0.51%)
Sep 11, 2019 9.830 9.830 9.830 9.830 206 +0.00(+0.00%)
Sep 10, 2019 9.870 9.870 9.830 9.830 201,500 -0.02(-0.20%)
Sep 09, 2019 9.870 9.870 9.850 9.850 316,665 +0.00(+0.00%)
Sep 06, 2019 9.850 9.850 9.850 9.850 132,500 +0.00(+0.00%)
Sep 05, 2019 9.870 9.870 9.850 9.850 10,213 +0.00(+0.00%)
Sep 04, 2019 9.860 9.880 9.850 9.850 1,075,150 -0.03(-0.30%)
Sep 03, 2019 9.800 9.880 9.800 9.880 22,080 +0.04(+0.41%)
Aug 29, 2019 9.840 9.840 9.840 0 -0.03(-0.33%)
Aug 28, 2019 9.873 9.873 9.873 3 +0.00(+0.00%)
Aug 26, 2019 9.873 9.873 9.873 0 +0.07(+0.74%)
Aug 23, 2019 9.810 9.840 9.800 9.800 1,300 -0.04(-0.41%)
Aug 22, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Aug 21, 2019 9.840 9.840 9.840 9.840 450,024 -0.06(-0.61%)
Aug 20, 2019 9.900 9.900 9.900 9.900 1,000 +0.09(+0.92%)
Aug 19, 2019 9.810 9.810 9.810 9 +0.00(+0.00%)
Aug 16, 2019 9.800 9.900 9.800 9.810 1,400 -0.09(-0.91%)
Aug 15, 2019 9.900 9.900 9.900 9.900 802 +0.00(+0.00%)
Aug 14, 2019 9.800 9.900 9.800 9.900 1,100,409 +0.00(+0.00%)
Aug 13, 2019 9.810 9.900 9.810 9.900 501,859 +0.09(+0.92%)
Aug 12, 2019 9.810 9.810 9.810 9.810 514,868 +0.00(+0.00%)
Aug 09, 2019 9.810 9.810 9.810 109 +0.00(+0.00%)
Aug 08, 2019 9.790 9.810 9.790 9.810 717,086 +0.04(+0.41%)
Aug 07, 2019 9.770 9.770 9.770 8 +0.00(+0.00%)
Aug 06, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
Aug 05, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Aug 01, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 31, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Jul 30, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
Jul 29, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Jul 26, 2019 9.770 9.770 9.770 9.770 27,000 +0.00(+0.00%)
Jul 25, 2019 9.770 9.770 9.770 9.770 14,884 +0.02(+0.21%)
Jul 19, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 16, 2019 9.800 9.800 9.800 0 +0.04(+0.41%)
Jul 09, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Jul 02, 2019 9.750 9.750 9.750 0 +0.03(+0.31%)
Jun 28, 2019 9.720 9.720 9.720 0 -0.03(-0.31%)
Jun 27, 2019 10.01 10.01 9.750 9.750 20,900 +0.00(+0.00%)
Jun 26, 2019 9.750 9.750 9.750 9.750 19,600 +0.00(+0.00%)
Jun 24, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 21, 2019 9.750 9.750 9.750 9.750 10,100 -0.05(-0.51%)
Jun 20, 2019 9.800 9.800 9.800 100 +0.00(+0.00%)
Jun 17, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 14, 2019 9.800 9.800 9.800 9.800 200 +0.12(+1.24%)
Jun 07, 2019 9.680 9.680 9.680 0 -0.07(-0.72%)
Jun 03, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 22, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 16, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 13, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
May 09, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.