Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2021 12.30 12.30 12.30 0 +0.95(+8.37%)
Jan 20, 2021 11.55 11.81 11.12 11.35 6,469,429 -0.02(-0.18%)
Jan 19, 2021 11.81 11.99 11.35 11.37 4,410,345 -0.16(-1.39%)
Jan 15, 2021 11.80 11.94 11.41 11.53 3,477,800 -0.28(-2.37%)
Jan 14, 2021 11.80 12.20 11.61 11.81 3,708,056 +0.07(+0.60%)
Jan 13, 2021 11.98 12.28 11.71 11.74 4,048,316 -0.07(-0.59%)
Jan 12, 2021 11.44 12.24 11.36 11.81 6,245,589 +0.28(+2.43%)
Jan 11, 2021 11.27 11.78 11.26 11.53 4,747,787 +0.29(+2.58%)
Jan 08, 2021 11.67 11.85 11.21 11.24 4,937,700 -0.15(-1.32%)
Jan 07, 2021 11.17 11.49 11.11 11.39 2,903,621 +0.45(+4.11%)
Jan 06, 2021 11.21 11.27 10.85 10.94 3,370,537 -0.30(-2.67%)
Jan 05, 2021 11.11 11.57 11.05 11.24 3,019,119 -0.01(-0.09%)
Jan 04, 2021 11.24 11.36 10.91 11.25 3,071,243 +0.05(+0.45%)
Dec 31, 2020 11.20 11.20 11.20 4,466,924 -0.16(-1.41%)
Dec 30, 2020 11.10 11.45 10.85 11.36 4,466,924 +0.32(+2.90%)
Dec 29, 2020 11.50 11.74 10.91 11.04 6,437,061 -0.17(-1.52%)
Dec 28, 2020 10.59 11.45 10.53 11.21 12,905,131 +0.73(+6.97%)
Dec 24, 2020 10.50 10.52 10.45 10.48 416,900 -0.01(-0.10%)
Dec 23, 2020 10.40 10.50 10.30 10.49 560,450 +0.08(+0.77%)
Dec 22, 2020 10.33 10.51 10.28 10.41 954,724 +0.06(+0.58%)
Dec 21, 2020 10.31 10.40 10.30 10.35 136,251 +0.03(+0.29%)
Dec 18, 2020 10.34 10.40 10.30 10.32 149,300 -0.02(-0.19%)
Dec 17, 2020 10.28 10.35 10.27 10.34 266,895 -0.01(-0.10%)
Dec 16, 2020 10.40 10.42 10.26 10.35 732,979 -0.04(-0.34%)
Dec 15, 2020 10.40 10.41 10.35 10.38 1,157,311 -0.01(-0.05%)
Dec 14, 2020 10.38 10.43 10.35 10.39 498,172 +0.09(+0.87%)
Dec 11, 2020 10.30 10.38 10.28 10.30 468,000 -0.02(-0.19%)
Dec 10, 2020 10.40 10.44 10.29 10.32 194,286 -0.06(-0.58%)
Dec 09, 2020 10.36 10.42 10.29 10.38 259,393 -0.01(-0.10%)
Dec 08, 2020 10.42 10.53 10.36 10.39 1,286,086 -0.02(-0.19%)
Dec 07, 2020 10.44 10.45 10.36 10.41 847,589 +0.01(+0.10%)
Dec 04, 2020 10.39 10.40 10.31 10.40 878,700 +0.12(+1.17%)
Dec 03, 2020 10.35 10.35 10.25 10.28 206,168 +0.04(+0.39%)
Dec 02, 2020 10.20 10.33 10.20 10.24 301,942 +0.00(+0.00%)
Dec 01, 2020 10.20 10.26 10.20 10.24 765,646 +0.04(+0.39%)
Nov 30, 2020 10.30 10.35 10.18 10.20 585,126 +0.00(+0.00%)
Nov 27, 2020 10.20 10.25 10.15 10.20 349,100 +0.00(+0.00%)
Nov 25, 2020 10.18 10.20 10.13 10.20 820,400 +0.02(+0.20%)
Nov 24, 2020 10.18 10.18 10.14 10.18 114,985 +0.01(+0.10%)
Nov 23, 2020 10.18 10.19 10.11 10.17 734,692 +0.00(+0.00%)
Nov 20, 2020 10.13 10.18 10.11 10.17 438,700 +0.04(+0.39%)
Nov 19, 2020 10.14 10.15 10.10 10.13 126,896 +0.02(+0.20%)
Nov 18, 2020 10.15 10.15 10.11 10.11 128,187 +0.00(+0.00%)
Nov 17, 2020 10.13 10.15 10.10 10.11 222,340 -0.04(-0.39%)
Nov 16, 2020 10.11 10.15 10.10 10.15 32,865 +0.04(+0.40%)
Nov 13, 2020 10.17 10.17 10.10 10.11 26,600 -0.01(-0.10%)
Nov 12, 2020 10.11 10.13 10.10 10.12 14,025 +0.02(+0.20%)
Nov 11, 2020 10.14 10.14 10.10 10.10 12,111 +0.00(+0.00%)
Nov 10, 2020 10.13 10.13 10.09 10.10 77,398 +0.00(+0.00%)
Nov 09, 2020 10.13 10.18 10.08 10.10 60,411 -0.03(-0.30%)
Nov 06, 2020 10.18 10.18 10.10 10.13 321,000 +0.02(+0.20%)
Nov 05, 2020 10.15 10.15 10.10 10.11 56,862 -0.02(-0.20%)
Nov 04, 2020 10.11 10.15 10.09 10.13 36,008 +0.04(+0.40%)
Nov 03, 2020 10.10 10.13 10.08 10.09 255,441 +0.01(+0.10%)
Nov 02, 2020 10.08 10.14 10.08 10.08 617,965 -0.04(-0.40%)
Oct 30, 2020 10.08 10.16 10.08 10.12 366,400 +0.02(+0.20%)
Oct 29, 2020 10.10 10.15 10.10 10.10 189,526 +0.01(+0.05%)
Oct 28, 2020 10.17 10.17 10.08 10.09 562,122 -0.05(-0.50%)
Oct 27, 2020 10.12 10.17 10.12 10.14 817,214 +0.03(+0.25%)
Oct 26, 2020 10.19 10.24 10.12 10.12 199,011 -0.06(-0.59%)
Oct 23, 2020 10.19 10.20 10.16 10.18 2,217,000 +0.01(+0.10%)
Oct 22, 2020 10.19 10.27 10.16 10.17 9,883,037 -0.05(-0.49%)
Oct 21, 2020 10.21 10.25 10.20 10.22 22,944 +0.02(+0.20%)
Oct 20, 2020 10.17 10.25 10.15 10.20 51,083 +0.03(+0.29%)
Oct 19, 2020 10.15 10.18 10.15 10.17 11,408 +0.04(+0.39%)
Oct 16, 2020 10.13 10.13 10.13 10.13 300 +0.01(+0.10%)
Oct 15, 2020 10.14 10.14 10.12 10.12 8,289 -0.03(-0.30%)
Oct 14, 2020 10.15 10.15 10.15 232 +0.00(+0.00%)
Oct 13, 2020 10.18 10.18 10.15 10.15 6,966 -0.01(-0.10%)
Oct 12, 2020 10.26 10.26 10.16 10.16 19,235 -0.04(-0.39%)
Oct 09, 2020 10.26 10.26 10.20 10.20 7,300 +0.00(+0.00%)
Oct 08, 2020 10.30 10.30 10.20 10.20 3,069 +0.01(+0.10%)
Oct 07, 2020 10.27 10.27 10.19 10.19 24,106 -0.04(-0.39%)
Oct 06, 2020 10.39 10.39 10.20 10.23 53,890 -0.06(-0.58%)
Oct 05, 2020 10.28 10.30 10.20 10.29 4,254 +0.00(+0.00%)
Oct 02, 2020 10.25 10.32 10.19 10.29 17,200 +0.01(+0.10%)
Oct 01, 2020 10.25 10.30 10.25 10.28 14,879 +0.06(+0.59%)
Sep 30, 2020 10.34 10.34 10.20 10.22 57,389 -0.02(-0.20%)
Sep 29, 2020 10.30 10.30 10.24 10.24 152,593 -0.06(-0.58%)
Sep 28, 2020 10.22 10.34 10.20 10.30 26,803 +0.11(+1.08%)
Sep 25, 2020 10.25 10.29 10.19 10.19 35,900 -0.06(-0.59%)
Sep 24, 2020 10.26 10.45 10.20 10.25 143,423 -0.11(-1.06%)
Sep 23, 2020 10.32 10.45 10.30 10.36 52,923 +0.03(+0.29%)
Sep 22, 2020 10.43 10.43 10.33 10.33 1,542 +0.00(+0.00%)
Sep 21, 2020 10.40 10.44 10.30 10.33 125,843 -0.12(-1.15%)
Sep 18, 2020 10.34 10.45 10.27 10.45 169,800 +0.08(+0.77%)
Sep 17, 2020 10.30 10.40 10.30 10.37 47,827 +0.01(+0.10%)
Sep 16, 2020 10.26 10.37 10.21 10.36 462,064 +0.11(+1.07%)
Sep 15, 2020 10.20 10.30 10.20 10.25 94,984 +0.05(+0.49%)
Sep 14, 2020 10.20 10.20 10.20 10.20 2,243 -0.05(-0.49%)
Sep 11, 2020 10.30 10.30 10.20 10.25 31,100 -0.05(-0.49%)
Sep 10, 2020 10.27 10.30 10.25 10.30 528,622 +0.04(+0.39%)
Sep 09, 2020 10.20 10.26 10.20 10.26 306,985 +0.06(+0.59%)
Sep 08, 2020 10.20 10.23 10.19 10.20 128,733 -0.01(-0.10%)
Sep 04, 2020 10.18 10.23 10.18 10.21 991,600 +0.03(+0.29%)
Sep 03, 2020 10.19 10.21 10.17 10.18 158,164 +0.02(+0.20%)
Sep 02, 2020 10.20 10.20 10.15 10.16 9,700 -0.02(-0.20%)
Sep 01, 2020 10.15 10.19 10.15 10.18 22,556 +0.05(+0.48%)
Aug 31, 2020 10.20 10.20 10.12 10.13 91,538 -0.03(-0.28%)
Aug 28, 2020 10.19 10.20 10.16 10.16 26,000 -0.01(-0.10%)
Aug 27, 2020 10.22 10.22 10.17 10.17 10,405 +0.01(+0.10%)
Aug 26, 2020 10.12 10.20 10.10 10.16 40,283 +0.02(+0.20%)
Aug 25, 2020 10.06 10.14 10.06 10.14 287,445 +0.08(+0.80%)
Aug 24, 2020 10.08 10.08 10.06 10.06 2,020 -0.04(-0.40%)
Aug 21, 2020 10.10 10.12 10.10 10.10 2,400 +0.00(+0.00%)
Aug 20, 2020 10.09 10.10 10.07 10.10 274,580 +0.03(+0.30%)
Aug 19, 2020 10.09 10.19 10.07 10.07 490,451 +0.00(+0.00%)
Aug 18, 2020 10.08 10.11 10.06 10.07 4,808 -0.04(-0.40%)
Aug 17, 2020 10.16 10.16 10.08 10.11 17,440 -0.04(-0.39%)
Aug 14, 2020 10.17 10.20 10.15 10.15 14,400 +0.00(+0.00%)
Aug 13, 2020 10.15 10.25 10.15 10.15 612 -0.01(-0.10%)
Aug 12, 2020 10.20 10.22 10.16 10.16 383,533 -0.02(-0.20%)
Aug 11, 2020 10.19 10.20 10.17 10.18 41,689 -0.07(-0.68%)
Aug 10, 2020 10.20 10.25 10.18 10.25 21,619 +0.03(+0.29%)
Aug 07, 2020 10.20 10.25 10.19 10.22 59,900 +0.01(+0.06%)
Aug 06, 2020 10.21 10.23 10.20 10.21 5,631 +0.01(+0.13%)
Aug 05, 2020 10.25 10.28 10.20 10.20 7,383 -0.04(-0.44%)
Aug 04, 2020 10.30 10.30 10.19 10.24 187,229 -0.03(-0.24%)
Aug 03, 2020 10.19 10.27 10.19 10.27 35,500 +0.07(+0.69%)
Jul 31, 2020 10.24 10.25 10.12 10.20 199,000 -0.03(-0.29%)
Jul 30, 2020 10.32 10.32 10.23 10.23 19,780 -0.09(-0.87%)
Jul 29, 2020 10.36 10.45 10.30 10.32 129,855 -0.08(-0.77%)
Jul 28, 2020 10.45 10.45 10.35 10.40 30,008 -0.08(-0.76%)
Jul 27, 2020 10.44 10.48 10.32 10.48 5,972 +0.04(+0.38%)
Jul 24, 2020 10.32 10.44 10.32 10.44 12,300 +0.12(+1.16%)
Jul 23, 2020 10.27 10.41 10.25 10.32 45,420 -0.03(-0.29%)
Jul 22, 2020 10.24 10.38 10.21 10.35 370,033 +0.13(+1.27%)
Jul 21, 2020 10.37 10.37 10.20 10.22 1,609,229 -0.15(-1.45%)
Jul 20, 2020 10.40 10.43 10.35 10.37 36,969 -0.03(-0.29%)
Jul 17, 2020 10.40 10.49 10.37 10.40 286,700 +0.05(+0.48%)
Jul 16, 2020 10.32 10.39 10.30 10.35 30,350 +0.00(+0.00%)
Jul 15, 2020 10.34 10.40 10.32 10.35 66,232 -0.01(-0.10%)
Jul 14, 2020 10.45 10.45 10.30 10.36 36,314 -0.09(-0.86%)
Jul 13, 2020 10.45 10.50 10.35 10.45 60,210 +0.00(+0.00%)
Jul 10, 2020 10.45 10.50 10.38 10.45 108,200 +0.00(+0.00%)
Jul 09, 2020 10.43 10.50 10.35 10.45 9,069 +0.18(+1.72%)
Jul 08, 2020 10.29 10.29 10.27 10.27 1,451 +0.01(+0.13%)
Jul 07, 2020 10.30 10.38 10.26 10.26 254,153 -0.03(-0.29%)
Jul 06, 2020 10.31 10.35 10.27 10.29 1,039,785 +0.01(+0.10%)
Jul 02, 2020 10.30 10.30 10.23 10.28 104,100 -0.02(-0.15%)
Jul 01, 2020 10.29 10.35 10.22 10.29 344,463 +0.04(+0.44%)
Jun 30, 2020 10.25 10.34 10.24 10.25 158,796 +0.02(+0.20%)
Jun 29, 2020 10.35 10.49 10.22 10.23 86,684 -0.02(-0.20%)
Jun 26, 2020 10.30 10.30 10.25 10.25 16,600 -0.04(-0.39%)
Jun 25, 2020 10.29 10.29 10.29 165 +0.00(+0.00%)
Jun 24, 2020 10.20 10.29 10.20 10.29 2,827 -0.05(-0.48%)
Jun 23, 2020 10.34 10.35 10.21 10.34 6,162 +0.07(+0.68%)
Jun 22, 2020 10.17 10.46 10.17 10.27 355,720 +0.13(+1.28%)
Jun 19, 2020 10.18 10.32 10.13 10.14 112,700 +0.10(+1.00%)
Jun 18, 2020 10.10 10.15 10.04 10.04 15,641 -0.05(-0.50%)
Jun 17, 2020 10.09 10.15 10.08 10.09 81,297 +0.01(+0.10%)
Jun 16, 2020 10.10 10.10 10.06 10.08 14,017 +0.00(+0.00%)
Jun 15, 2020 10.09 10.10 10.05 10.08 54,745 +0.03(+0.30%)
Jun 12, 2020 10.05 10.09 10.01 10.05 71,300 +0.01(+0.10%)
Jun 11, 2020 10.05 10.05 10.04 10.04 38,663 +0.04(+0.40%)
Jun 10, 2020 10.01 10.10 10.00 10.00 232,851 -0.03(-0.30%)
Jun 09, 2020 10.01 10.03 10.01 10.03 125,009 -0.03(-0.25%)
Jun 08, 2020 10.05 10.05 10.05 10.05 345 +0.04(+0.45%)
Jun 05, 2020 10.00 10.01 10.00 10.01 288,000 +0.01(+0.10%)
Jun 04, 2020 10.19 10.19 10.00 10.00 522,130 +0.01(+0.10%)
Jun 03, 2020 9.990 10.05 9.990 9.990 241,111 +0.00(+0.00%)
Jun 02, 2020 9.980 10.00 9.980 9.990 201,048 +0.01(+0.10%)
May 29, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
May 28, 2020 9.970 9.970 9.970 9.970 401,033 +0.00(+0.00%)
May 27, 2020 9.980 10.01 9.970 9.970 328,212 +0.00(+0.00%)
May 26, 2020 9.970 9.970 9.970 5 +0.00(+0.00%)
May 21, 2020 9.970 9.970 9.970 0 +0.00(+0.00%)
May 20, 2020 9.970 9.970 9.970 9.970 175,059 -0.03(-0.30%)
May 19, 2020 10.00 10.00 10.00 10.00 853,095 -0.05(-0.50%)
May 15, 2020 10.05 10.05 10.05 0 +0.01(+0.10%)
May 14, 2020 10.04 10.04 10.04 10.04 491 +0.01(+0.10%)
May 13, 2020 10.04 10.04 10.00 10.03 2,571 +0.03(+0.30%)
May 12, 2020 10.00 10.00 10.00 10.00 2,340 -0.05(-0.50%)
May 11, 2020 10.05 10.05 10.05 10.05 186 -0.01(-0.15%)
May 08, 2020 10.06 10.06 10.05 10.06 2,600 +0.09(+0.95%)
May 07, 2020 9.970 9.970 9.970 35 +0.00(+0.00%)
May 06, 2020 9.970 9.970 9.970 9.970 24,385 +0.00(+0.00%)
May 05, 2020 9.960 9.970 9.950 9.970 2,135 -0.00(-0.05%)
May 04, 2020 9.975 9.990 9.975 9.975 7,638 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.