Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

12.36 +0.23 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.188 9.444 8.960 9.006 138,328 -0.21(-2.28%)
Apr 28, 2022 8.942 9.243 8.832 9.216 153,306 +0.38(+4.34%)
Apr 27, 2022 8.677 9.024 8.677 8.832 119,403 +0.17(+2.00%)
Apr 26, 2022 9.061 9.115 8.595 8.659 159,806 -0.44(-4.82%)
Apr 25, 2022 9.115 9.143 8.750 9.097 134,494 -0.06(-0.70%)
Apr 22, 2022 9.298 9.298 9.079 9.161 141,203 -0.14(-1.47%)
Apr 21, 2022 9.307 9.403 9.170 9.298 174,548 +0.11(+1.19%)
Apr 20, 2022 9.106 9.298 9.051 9.188 190,341 +0.19(+2.13%)
Apr 19, 2022 9.125 9.143 8.988 8.997 186,198 -0.08(-0.91%)
Apr 18, 2022 9.234 9.252 8.896 9.079 98,530 -0.08(-0.90%)
Apr 14, 2022 9.070 9.417 8.942 9.161 195,877 -0.24(-2.53%)
Apr 13, 2022 9.143 9.481 9.143 9.399 162,040 +0.21(+2.29%)
Apr 12, 2022 9.444 9.453 9.152 9.188 140,153 -0.20(-2.14%)
Apr 11, 2022 9.380 9.476 9.252 9.389 148,474 +0.06(+0.69%)
Apr 08, 2022 9.362 9.499 9.272 9.325 129,142 +0.21(+2.30%)
Apr 07, 2022 9.097 9.143 8.878 9.115 233,513 -0.03(-0.30%)
Apr 06, 2022 8.978 9.188 8.805 9.143 163,972 +0.06(+0.70%)
Apr 05, 2022 9.307 9.458 9.056 9.079 108,122 -0.20(-2.17%)
Apr 04, 2022 9.444 9.444 9.186 9.280 104,209 -0.14(-1.45%)
Apr 01, 2022 9.252 9.453 9.125 9.417 194,481 +0.23(+2.49%)
Mar 31, 2022 9.225 9.325 9.152 9.188 108,610 -0.03(-0.30%)
Mar 30, 2022 9.325 9.517 9.188 9.216 136,212 -0.22(-2.32%)
Mar 29, 2022 9.143 9.499 8.988 9.435 153,206 +0.47(+5.19%)
Mar 28, 2022 9.079 9.225 8.869 8.969 138,715 -0.22(-2.39%)
Mar 25, 2022 9.070 9.280 8.937 9.188 222,398 +0.19(+2.13%)
Mar 24, 2022 9.006 9.343 8.851 8.997 223,333 -0.01(-0.10%)
Mar 23, 2022 9.225 9.225 8.942 9.006 67,283 -0.27(-2.95%)
Mar 22, 2022 9.399 9.399 9.216 9.280 177,592 +0.13(+1.40%)
Mar 21, 2022 9.408 9.563 9.042 9.152 198,935 -0.29(-3.09%)
Mar 18, 2022 9.024 9.526 8.855 9.444 1,021,978 +0.36(+3.92%)
Mar 17, 2022 8.787 9.143 8.787 9.088 176,349 +0.17(+1.95%)
Mar 16, 2022 8.851 8.951 8.741 8.914 189,317 +0.16(+1.77%)
Mar 15, 2022 8.650 8.777 8.494 8.759 257,319 +0.12(+1.37%)
Mar 14, 2022 8.458 8.704 8.403 8.640 279,471 +0.29(+3.50%)
Mar 11, 2022 8.440 8.613 8.339 8.348 149,015 -0.10(-1.19%)
Mar 10, 2022 8.229 8.467 8.111 8.449 117,553 +0.16(+1.87%)
Mar 09, 2022 8.303 8.462 8.257 8.293 215,941 +0.09(+1.11%)
Mar 08, 2022 8.111 8.467 7.983 8.202 218,896 +0.11(+1.35%)
Mar 07, 2022 8.293 8.426 7.955 8.092 212,272 -0.21(-2.53%)
Mar 04, 2022 8.449 8.449 8.138 8.303 287,824 -0.15(-1.73%)
Mar 03, 2022 8.622 8.622 8.184 8.449 374,145 +0.01(+0.11%)
Mar 02, 2022 8.250 8.476 8.123 8.440 384,682 +0.14(+1.74%)
Mar 01, 2022 8.665 8.683 8.250 8.295 219,756 -0.40(-4.57%)
Feb 28, 2022 9.144 9.180 8.656 8.693 246,593 -0.36(-3.99%)
Feb 25, 2022 8.566 9.081 8.810 9.054 361,733 +0.44(+5.14%)
Feb 24, 2022 8.421 8.831 8.141 8.611 288,887 -0.26(-2.95%)
Feb 23, 2022 9.244 9.452 8.819 8.873 372,430 -0.39(-4.20%)
Feb 22, 2022 9.461 9.641 9.235 9.262 202,792 -0.26(-2.75%)
Feb 18, 2022 9.524 0 -0.20(-2.04%)
Feb 17, 2022 9.714 9.867 9.560 9.723 178,064 +0.10(+1.03%)
Feb 16, 2022 9.578 9.677 9.393 9.623 188,265 +0.14(+1.43%)
Feb 15, 2022 9.497 9.714 9.415 9.488 175,309 -0.01(-0.10%)
Feb 14, 2022 9.632 9.768 9.235 9.497 248,080 -0.17(-1.78%)
Feb 11, 2022 9.596 9.777 9.506 9.668 135,749 +0.18(+1.90%)
Feb 10, 2022 9.388 9.605 9.045 9.488 190,854 +0.14(+1.45%)
Feb 09, 2022 9.614 9.686 9.307 9.352 125,762 -0.24(-2.54%)
Feb 08, 2022 9.452 9.619 9.217 9.596 91,307 +0.28(+3.01%)
Feb 07, 2022 9.470 9.724 9.217 9.316 156,798 -0.06(-0.67%)
Feb 04, 2022 9.488 9.488 9.171 9.379 152,390 -0.12(-1.24%)
Feb 03, 2022 9.768 9.777 9.488 9.497 218,214 -0.18(-1.87%)
Feb 02, 2022 9.994 9.994 9.596 9.677 218,735 -0.30(-2.99%)
Feb 01, 2022 9.912 10.02 9.759 9.976 232,366 +0.24(+2.51%)
Jan 28, 2022 9.723 9.741 9.479 9.732 178,633 -0.07(-0.74%)
Jan 27, 2022 9.930 10.15 9.705 9.804 108,264 -0.11(-1.09%)
Jan 26, 2022 10.37 10.57 9.786 9.912 161,722 -0.38(-3.69%)
Jan 25, 2022 10.14 10.44 9.813 10.29 119,735 +0.02(+0.18%)
Jan 24, 2022 10.31 10.44 9.949 10.27 238,937 -0.10(-0.96%)
Jan 21, 2022 10.86 11.07 10.36 10.37 222,523 -0.43(-4.01%)
Jan 20, 2022 11.01 11.19 10.77 10.81 139,659 -0.23(-2.05%)
Jan 19, 2022 10.88 11.15 10.87 11.03 249,205 +0.16(+1.50%)
Jan 18, 2022 10.87 10.87 10.58 10.87 151,794 -0.11(-0.99%)
Jan 14, 2022 10.98 0 -0.43(-3.80%)
Jan 13, 2022 11.19 11.46 11.17 11.41 221,317 +0.20(+1.77%)
Jan 12, 2022 11.14 11.45 11.09 11.21 114,399 -0.04(-0.32%)
Jan 11, 2022 11.47 11.58 11.11 11.25 199,350 -0.13(-1.11%)
Jan 10, 2022 10.45 11.93 10.44 11.38 379,431 -0.10(-0.87%)
Jan 07, 2022 11.93 12.01 11.30 11.48 778,591 -0.40(-3.35%)
Jan 06, 2022 11.72 12.14 11.52 11.87 262,481 +0.10(+0.84%)
Jan 05, 2022 11.95 12.53 11.66 11.77 342,169 +0.15(+1.32%)
Jan 04, 2022 11.48 11.88 11.45 11.62 167,029 +0.24(+2.14%)
Jan 03, 2022 11.42 11.74 11.15 11.38 161,784 -0.08(-0.71%)
Dec 31, 2021 11.50 11.63 11.28 11.46 62,332 -0.02(-0.16%)
Dec 30, 2021 11.34 11.60 11.34 11.48 87,791 +0.08(+0.71%)
Dec 29, 2021 11.21 11.39 10.69 11.39 75,571 +0.07(+0.64%)
Dec 28, 2021 11.49 11.57 11.10 11.32 57,558 -0.17(-1.49%)
Dec 27, 2021 11.10 11.54 10.89 11.49 117,360 +0.31(+2.75%)
Dec 23, 2021 11.40 11.47 11.14 11.19 77,898 -0.14(-1.28%)
Dec 22, 2021 11.19 11.33 11.02 11.33 75,450 +0.15(+1.37%)
Dec 21, 2021 11.21 11.41 11.00 11.18 126,983 -0.10(-0.88%)
Dec 20, 2021 11.61 11.61 10.54 11.28 297,804 +0.01(+0.08%)
Dec 17, 2021 11.11 11.48 11.04 11.27 251,801 +0.02(+0.16%)
Dec 16, 2021 11.14 11.58 11.13 11.25 190,925 +0.23(+2.05%)
Dec 15, 2021 10.73 11.33 10.54 11.02 199,164 +0.39(+3.65%)
Dec 14, 2021 10.57 10.92 10.30 10.64 163,903 -0.02(-0.17%)
Dec 13, 2021 10.74 11.07 10.60 10.65 112,388 -0.12(-1.09%)
Dec 10, 2021 10.95 11.31 10.60 10.77 78,730 -0.11(-1.00%)
Dec 09, 2021 11.01 11.11 10.82 10.88 89,847 -0.11(-0.99%)
Dec 08, 2021 11.35 11.35 10.96 10.99 100,323 -0.34(-3.03%)
Dec 07, 2021 11.44 11.58 11.28 11.33 96,582 -0.05(-0.48%)
Dec 06, 2021 11.66 11.74 11.31 11.39 147,897 -0.09(-0.79%)
Dec 03, 2021 11.07 11.67 11.00 11.48 303,141 +0.48(+4.35%)
Dec 02, 2021 11.11 11.48 10.90 11.00 470,825 +0.02(+0.16%)
Dec 01, 2021 11.55 11.71 10.95 10.98 124,854 -0.23(-2.09%)
Nov 30, 2021 11.64 11.76 10.96 11.21 169,697 -0.65(-5.48%)
Nov 29, 2021 12.05 12.05 11.62 11.86 109,146 +0.01(+0.08%)
Nov 26, 2021 11.72 12.17 11.59 11.86 69,360 -0.34(-2.79%)
Nov 24, 2021 12.24 12.53 11.95 12.20 35,256 +0.07(+0.59%)
Nov 23, 2021 12.17 12.19 11.66 12.12 193,333 +0.02(+0.15%)
Nov 22, 2021 12.03 12.78 12.03 12.11 153,281 +0.04(+0.30%)
Nov 19, 2021 12.48 12.48 11.99 12.07 65,343 -0.29(-2.32%)
Nov 18, 2021 12.48 12.36 12.20 12.36 89,248 -0.20(-1.57%)
Nov 17, 2021 12.61 12.68 12.41 12.55 99,580 -0.08(-0.64%)
Nov 16, 2021 12.78 12.87 12.44 12.64 166,237 -0.20(-1.54%)
Nov 15, 2021 12.96 13.04 12.59 12.83 148,430 -0.08(-0.62%)
Nov 12, 2021 13.14 13.33 12.87 12.91 65,850 -0.13(-1.03%)
Nov 11, 2021 12.85 13.14 12.68 13.05 93,854 +0.25(+1.96%)
Nov 10, 2021 12.62 12.80 85,575 +0.12(+0.92%)
Nov 09, 2021 12.76 13.05 12.56 12.68 312,211 -0.08(-0.63%)
Nov 08, 2021 13.89 13.89 12.55 12.76 194,589 -1.17(-8.37%)
Nov 05, 2021 12.55 13.93 11.92 13.93 222,592 +1.26(+9.99%)
Nov 04, 2021 12.92 12.94 11.43 12.66 283,513 -0.20(-1.53%)
Nov 03, 2021 12.12 13.06 12.12 12.86 135,782 +0.77(+6.38%)
Nov 02, 2021 12.75 12.75 12.02 12.09 164,453 -0.73(-5.67%)
Nov 01, 2021 12.22 12.98 12.47 12.81 171,574 +0.34(+2.73%)
Oct 29, 2021 12.17 12.64 12.17 12.47 134,445 +0.31(+2.58%)
Oct 28, 2021 11.80 12.20 11.78 12.16 58,558 +0.45(+3.83%)
Oct 27, 2021 11.86 11.78 11.48 11.71 60,207 -0.20(-1.66%)
Oct 26, 2021 12.04 11.91 103,787 -0.16(-1.34%)
Oct 25, 2021 11.94 12.21 11.80 12.07 66,305 +0.05(+0.45%)
Oct 22, 2021 11.84 12.04 11.72 12.02 53,807 +0.22(+1.82%)
Oct 21, 2021 11.70 11.86 11.60 11.80 57,513 +0.08(+0.69%)
Oct 20, 2021 11.34 11.80 11.20 11.72 63,644 +0.46(+4.06%)
Oct 19, 2021 11.37 11.37 11.08 11.26 69,130 -0.01(-0.08%)
Oct 18, 2021 11.34 11.42 11.07 11.27 75,779 -0.10(-0.87%)
Oct 15, 2021 11.72 11.72 11.30 11.37 97,089 -0.12(-1.02%)
Oct 14, 2021 11.53 11.60 11.19 11.49 128,549 -0.18(-1.54%)
Oct 13, 2021 11.64 11.68 11.23 11.67 126,942 +0.51(+4.58%)
Oct 12, 2021 11.24 11.24 10.90 11.16 91,627 -0.01(-0.08%)
Oct 11, 2021 11.12 11.34 11.00 11.16 29,267 +0.10(+0.89%)
Oct 08, 2021 11.16 11.60 10.93 11.07 68,489 -0.11(-0.96%)
Oct 07, 2021 10.96 11.34 10.96 11.17 150,170 +0.27(+2.47%)
Oct 06, 2021 10.81 10.92 10.63 10.90 75,351 -0.04(-0.41%)
Oct 05, 2021 10.82 11.06 10.51 10.95 87,743 +0.23(+2.18%)
Oct 04, 2021 10.97 11.07 10.64 10.72 123,385 -0.33(-3.00%)
Oct 01, 2021 11.25 11.45 10.78 11.05 195,520 -0.18(-1.60%)
Sep 30, 2021 11.23 11.86 11.06 11.23 333,009 +0.56(+5.30%)
Sep 29, 2021 10.13 10.76 10.06 10.66 238,363 +0.54(+5.31%)
Sep 28, 2021 10.18 10.26 9.976 10.12 115,591 -0.04(-0.35%)
Sep 27, 2021 9.945 10.25 9.820 10.16 150,806 +0.39(+3.95%)
Sep 24, 2021 9.963 10.05 9.694 9.775 133,189 -0.21(-2.07%)
Sep 23, 2021 9.972 10.21 9.936 9.981 142,861 -0.11(-1.07%)
Sep 22, 2021 9.891 10.30 9.809 10.09 149,812 +0.30(+3.02%)
Sep 21, 2021 9.864 10.07 9.748 9.793 173,598 -0.07(-0.73%)
Sep 20, 2021 9.640 9.882 9.640 9.864 161,377 +0.05(+0.55%)
Sep 17, 2021 9.703 9.837 9.479 9.811 425,554 +0.13(+1.39%)
Sep 16, 2021 9.981 9.981 9.640 9.676 157,097 -0.32(-3.23%)
Sep 15, 2021 10.07 10.16 9.927 9.999 105,788 -0.07(-0.71%)
Sep 14, 2021 10.31 10.31 9.909 10.07 199,503 -0.15(-1.49%)
Sep 13, 2021 10.45 10.55 10.19 10.22 164,137 -0.10(-0.96%)
Sep 10, 2021 10.67 11.21 10.21 10.32 278,240 -0.28(-2.62%)
Sep 09, 2021 11.47 11.58 10.58 10.60 367,108 -1.21(-10.25%)
Sep 08, 2021 11.50 12.45 11.28 11.81 312,815 +0.34(+2.97%)
Sep 07, 2021 11.91 12.02 11.46 11.47 87,452 -0.50(-4.19%)
Sep 03, 2021 12.36 12.40 11.93 11.97 71,197 -0.48(-3.82%)
Sep 02, 2021 12.43 12.57 12.27 12.45 76,066 +0.09(+0.73%)
Sep 01, 2021 12.26 12.39 11.88 12.36 143,900 +0.03(+0.22%)
Aug 31, 2021 12.31 12.55 12.20 12.33 92,524 +0.08(+0.66%)
Aug 30, 2021 12.79 12.85 12.25 12.25 89,622 -0.42(-3.30%)
Aug 27, 2021 12.53 12.79 12.45 12.67 129,875 +0.20(+1.64%)
Aug 26, 2021 12.65 12.95 12.38 12.46 137,973 -0.20(-1.62%)
Aug 25, 2021 12.69 12.74 12.64 12.67 62,223 +0.03(+0.21%)
Aug 24, 2021 12.64 12.79 12.57 12.64 49,925 +0.05(+0.42%)
Aug 23, 2021 12.46 12.63 12.27 12.59 112,980 +0.31(+2.54%)
Aug 20, 2021 12.01 12.31 11.88 12.28 86,502 +0.17(+1.40%)
Aug 19, 2021 12.91 12.91 11.87 12.11 120,277 -0.12(-0.95%)
Aug 18, 2021 12.45 12.60 12.17 12.22 72,793 -0.25(-2.00%)
Aug 17, 2021 12.51 12.63 12.33 12.47 96,323 -0.15(-1.16%)
Aug 16, 2021 12.77 12.92 12.49 12.62 168,569 -0.29(-2.24%)
Aug 13, 2021 13.13 13.21 12.80 12.91 75,695 -0.21(-1.63%)
Aug 12, 2021 13.22 13.25 12.92 13.12 122,937 -0.10(-0.74%)
Aug 11, 2021 12.82 13.25 12.37 13.22 246,328 +0.52(+4.06%)
Aug 10, 2021 12.66 13.05 12.62 12.70 356,595 +0.11(+0.85%)
Aug 09, 2021 12.34 12.71 12.23 12.60 237,919 +0.25(+2.02%)
Aug 06, 2021 12.82 13.09 12.16 12.35 574,029 -0.44(-3.41%)
Aug 05, 2021 12.53 13.03 12.27 12.78 189,028 +0.39(+3.16%)
Aug 04, 2021 12.62 12.74 12.13 12.39 181,674 -0.37(-2.93%)
Aug 03, 2021 12.96 13.06 12.32 12.77 154,741 +0.19(+1.49%)
Aug 02, 2021 12.92 13.14 12.55 12.58 126,020 -0.30(-2.35%)
Jul 30, 2021 13.27 13.34 12.81 12.88 94,259 -0.38(-2.89%)
Jul 29, 2021 13.19 13.45 12.97 13.26 129,222 +0.09(+0.68%)
Jul 28, 2021 13.17 13.46 13.03 13.18 188,768 +0.03(+0.20%)
Jul 27, 2021 12.80 13.38 12.55 13.15 117,127 +0.24(+1.86%)
Jul 26, 2021 12.63 13.10 12.63 12.91 79,044 +0.36(+2.84%)
Jul 23, 2021 12.48 12.55 12.15 12.55 69,437 +0.09(+0.71%)
Jul 22, 2021 12.67 12.67 12.29 12.46 104,525 -0.20(-1.55%)
Jul 21, 2021 12.66 12.91 12.56 12.66 196,980 +0.14(+1.14%)
Jul 20, 2021 12.46 12.73 12.37 12.52 409,607 +0.12(+1.01%)
Jul 19, 2021 12.58 12.74 12.29 12.39 294,222 -0.46(-3.60%)
Jul 16, 2021 13.10 13.14 12.74 12.86 117,354 -0.11(-0.82%)
Jul 15, 2021 13.06 13.30 12.82 12.96 156,809 -0.21(-1.62%)
Jul 14, 2021 13.62 13.72 13.06 13.18 94,442 -0.31(-2.31%)
Jul 13, 2021 13.65 13.88 13.38 13.49 129,454 -0.24(-1.75%)
Jul 12, 2021 13.49 14.01 13.40 13.73 111,303 +0.16(+1.18%)
Jul 09, 2021 13.27 13.90 13.16 13.57 135,590 +0.36(+2.70%)
Jul 08, 2021 13.38 13.68 13.16 13.21 92,371 -0.43(-3.13%)
Jul 07, 2021 13.64 14.10 13.55 13.64 229,783 -0.06(-0.45%)
Jul 06, 2021 13.72 13.79 13.33 13.70 103,193 +0.05(+0.39%)
Jul 02, 2021 13.70 13.83 13.50 13.65 95,667 -0.06(-0.45%)
Jul 01, 2021 13.52 13.82 13.30 13.71 107,361 +0.29(+2.19%)
Jun 30, 2021 13.03 13.61 12.95 13.42 135,966 +0.28(+2.17%)
Jun 29, 2021 13.58 13.84 13.09 13.13 166,228 -0.34(-2.51%)
Jun 28, 2021 14.21 14.21 13.42 13.47 153,971 -0.74(-5.20%)
Jun 25, 2021 14.56 14.66 14.14 14.21 817,328 -0.33(-2.27%)
Jun 24, 2021 14.07 14.68 13.98 14.54 219,523 +0.49(+3.49%)
Jun 23, 2021 14.01 14.24 14.01 14.05 164,691 +0.04(+0.25%)
Jun 22, 2021 13.77 14.04 13.67 14.01 141,768 +0.24(+1.75%)
Jun 21, 2021 13.59 13.88 13.44 13.77 238,786 +0.29(+2.18%)
Jun 18, 2021 13.69 13.69 13.15 13.48 441,668 -0.22(-1.62%)
Jun 17, 2021 13.86 13.91 13.34 13.70 251,959 -0.11(-0.77%)
Jun 16, 2021 13.75 13.95 13.56 13.81 244,732 +0.12(+0.91%)
Jun 15, 2021 13.62 13.75 13.35 13.68 285,864 +0.09(+0.65%)
Jun 14, 2021 13.59 13.81 13.55 13.59 87,356 -0.04(-0.33%)
Jun 11, 2021 13.54 13.68 13.34 13.64 178,683 +0.12(+0.86%)
Jun 10, 2021 14.17 14.24 13.49 13.52 256,173 -0.53(-3.80%)
Jun 09, 2021 14.15 14.21 13.81 14.06 306,680 -0.04(-0.25%)
Jun 08, 2021 13.83 14.23 13.67 14.09 227,570 +0.28(+2.06%)
Jun 07, 2021 13.63 13.91 13.63 13.81 187,167 +0.14(+1.04%)
Jun 04, 2021 13.67 13.70 13.42 13.67 161,112 +0.09(+0.66%)
Jun 03, 2021 13.48 13.63 13.17 13.58 131,718 +0.06(+0.46%)
Jun 02, 2021 13.70 13.77 13.26 13.51 210,011 -0.15(-1.11%)
Jun 01, 2021 13.33 13.74 13.00 13.67 320,932 +0.45(+3.44%)
May 28, 2021 13.57 13.59 12.91 13.21 252,474 -0.38(-2.82%)
May 27, 2021 14.05 14.20 13.55 13.59 706,050 -0.41(-2.92%)
May 26, 2021 13.80 14.12 13.77 14.00 192,484 +0.17(+1.21%)
May 25, 2021 14.07 14.38 13.77 13.84 218,454 -0.27(-1.88%)
May 24, 2021 14.07 14.34 14.06 14.10 135,859 +0.08(+0.57%)
May 21, 2021 14.18 14.26 13.84 14.02 223,611 -0.03(-0.19%)
May 20, 2021 13.94 14.14 13.66 14.05 310,052 +0.09(+0.63%)
May 19, 2021 14.06 14.10 13.65 13.96 189,808 -0.18(-1.25%)
May 18, 2021 13.61 14.38 13.61 14.14 394,138 +0.55(+4.04%)
May 17, 2021 13.06 13.81 13.06 13.59 847,929 +0.57(+4.42%)
May 14, 2021 12.94 13.19 12.67 13.01 560,021 +0.24(+1.87%)
May 13, 2021 12.75 13.19 12.48 12.77 477,599 +0.11(+0.84%)
May 12, 2021 13.03 13.43 12.65 12.67 506,717 -0.42(-3.24%)
May 11, 2021 13.00 13.34 12.91 13.09 219,225 -0.04(-0.34%)
May 10, 2021 13.68 13.89 13.09 13.14 244,576 -0.49(-3.57%)
May 07, 2021 13.46 13.97 13.11 13.62 358,010 -0.09(-0.65%)
May 06, 2021 13.50 13.80 12.97 13.71 450,908 -0.26(-1.84%)
May 05, 2021 13.52 14.15 13.52 13.97 184,878 +0.32(+2.33%)
May 04, 2021 13.33 14.08 13.33 13.65 285,423 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.