Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp II Cl A (NQ: DGNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.26 10.32 10.22 10.28 16,100 -0.09(-0.87%)
Apr 29, 2021 10.34 10.38 10.31 10.37 11,321 +0.06(+0.58%)
Apr 28, 2021 10.28 10.33 10.28 10.31 38,081 +0.00(+0.00%)
Apr 27, 2021 10.21 10.33 10.15 10.31 11,011 +0.10(+0.98%)
Apr 26, 2021 10.15 10.29 10.15 10.21 24,626 +0.04(+0.39%)
Apr 23, 2021 10.13 10.20 10.10 10.17 133,700 +0.00(+0.00%)
Apr 22, 2021 10.14 10.24 10.11 10.17 64,747 +0.01(+0.10%)
Apr 21, 2021 10.13 10.25 10.07 10.16 137,477 +0.03(+0.30%)
Apr 20, 2021 10.29 10.30 10.10 10.13 55,596 -0.12(-1.17%)
Apr 19, 2021 10.21 10.30 10.21 10.25 127,018 -0.03(-0.29%)
Apr 16, 2021 10.29 10.30 10.22 10.28 31,900 -0.01(-0.10%)
Apr 15, 2021 10.41 10.49 10.25 10.29 7,468 -0.10(-0.96%)
Apr 14, 2021 10.29 10.51 10.29 10.39 40,971 +0.02(+0.19%)
Apr 13, 2021 10.37 10.43 10.27 10.37 13,796 +0.01(+0.10%)
Apr 12, 2021 10.38 10.50 10.31 10.36 14,999 -0.09(-0.86%)
Apr 09, 2021 10.53 10.53 10.40 10.45 13,400 -0.08(-0.76%)
Apr 08, 2021 10.43 10.55 10.30 10.53 20,696 +0.11(+1.06%)
Apr 07, 2021 10.38 10.44 10.33 10.42 40,927 +0.14(+1.36%)
Apr 06, 2021 10.25 10.32 10.22 10.28 6,403 +0.01(+0.10%)
Apr 05, 2021 10.28 10.39 10.22 10.27 20,575 +0.02(+0.20%)
Apr 01, 2021 10.32 10.39 10.17 10.25 80,300 -0.03(-0.29%)
Mar 31, 2021 10.25 10.31 10.21 10.28 76,613 +0.02(+0.20%)
Mar 30, 2021 10.25 10.35 10.17 10.26 42,864 -0.00(-0.00%)
Mar 29, 2021 10.24 10.45 10.21 10.26 41,049 -0.08(-0.77%)
Mar 26, 2021 10.11 10.41 10.01 10.34 73,600 +0.24(+2.38%)
Mar 25, 2021 10.13 10.18 9.990 10.10 268,986 +0.00(+0.00%)
Mar 24, 2021 10.37 10.37 10.06 10.10 602,349 -0.27(-2.60%)
Mar 23, 2021 10.50 10.55 10.36 10.37 54,220 -0.15(-1.43%)
Mar 22, 2021 10.55 10.61 10.45 10.52 288,524 -0.02(-0.19%)
Mar 19, 2021 10.55 10.65 10.53 10.54 154,000 -0.05(-0.47%)
Mar 18, 2021 10.85 10.90 10.58 10.59 131,247 -0.26(-2.40%)
Mar 17, 2021 10.78 10.95 10.70 10.85 77,679 -0.06(-0.55%)
Mar 16, 2021 11.63 11.63 10.70 10.91 141,303 -0.80(-6.83%)
Mar 15, 2021 11.69 11.80 11.22 11.71 124,516 -0.05(-0.43%)
Mar 12, 2021 11.45 11.80 11.24 11.76 31,100 +0.44(+3.89%)
Mar 11, 2021 11.03 11.47 11.00 11.32 64,067 +0.32(+2.91%)
Mar 10, 2021 10.91 11.20 10.79 11.00 100,928 +0.06(+0.55%)
Mar 09, 2021 10.70 11.00 10.50 10.94 205,625 +0.44(+4.19%)
Mar 08, 2021 10.92 11.10 10.50 10.50 151,285 -0.48(-4.37%)
Mar 05, 2021 10.75 11.00 10.51 10.98 235,200 +0.27(+2.52%)
Mar 04, 2021 10.65 10.81 10.50 10.71 260,922 -0.08(-0.74%)
Mar 03, 2021 11.22 11.29 10.52 10.79 421,256 -0.45(-4.00%)
Mar 02, 2021 11.64 11.65 11.20 11.24 122,975 -0.47(-4.01%)
Mar 01, 2021 11.65 12.19 11.44 11.71 129,029 +0.14(+1.21%)
Feb 26, 2021 11.45 11.75 11.45 11.57 127,800 -0.20(-1.70%)
Feb 25, 2021 11.50 12.29 11.50 11.77 244,087 -0.11(-0.93%)
Feb 24, 2021 12.26 12.26 11.61 11.88 100,099 -0.10(-0.83%)
Feb 23, 2021 12.42 12.49 11.41 11.98 265,607 -0.77(-6.04%)
Feb 22, 2021 13.20 13.28 12.64 12.75 100,596 -0.12(-0.93%)
Feb 19, 2021 12.59 12.95 12.47 12.87 93,300 +0.15(+1.18%)
Feb 18, 2021 12.64 12.74 12.42 12.72 76,654 +0.07(+0.55%)
Feb 17, 2021 12.60 12.98 12.44 12.65 86,502 -0.05(-0.39%)
Feb 16, 2021 12.60 12.85 12.31 12.70 140,862 +0.20(+1.60%)
Feb 12, 2021 12.29 12.59 12.29 12.50 70,800 -0.01(-0.08%)
Feb 11, 2021 12.50 12.78 12.30 12.51 84,823 -0.04(-0.32%)
Feb 10, 2021 12.89 12.93 12.50 12.55 59,888 -0.17(-1.34%)
Feb 09, 2021 12.85 13.03 12.59 12.72 268,531 -0.28(-2.15%)
Feb 08, 2021 12.79 13.07 12.30 13.00 196,865 +0.31(+2.44%)
Feb 05, 2021 12.82 13.09 12.59 12.69 211,600 -0.21(-1.63%)
Feb 04, 2021 12.85 13.05 12.60 12.90 353,502 +0.20(+1.57%)
Feb 03, 2021 12.90 13.25 11.90 12.70 500,293 +0.11(+0.87%)
Feb 02, 2021 12.44 13.47 12.17 12.59 157,331 +0.04(+0.32%)
Feb 01, 2021 12.50 12.93 12.20 12.55 305,930 +0.20(+1.62%)
Jan 29, 2021 11.95 12.55 11.90 12.35 248,800 +0.45(+3.78%)
Jan 28, 2021 11.97 12.39 11.84 11.90 375,581 -0.05(-0.42%)
Jan 27, 2021 12.11 12.45 11.43 11.95 632,445 -0.26(-2.13%)
Jan 26, 2021 12.92 13.22 12.16 12.21 277,679 -0.54(-4.24%)
Jan 25, 2021 13.14 13.88 12.75 12.75 227,602 -0.25(-1.92%)
Jan 22, 2021 12.75 13.33 12.75 13.00 281,600 +0.22(+1.72%)
Jan 21, 2021 12.89 13.11 12.73 12.78 95,455 -0.07(-0.54%)
Jan 20, 2021 12.85 12.90 12.73 12.85 201,072 +0.12(+0.94%)
Jan 19, 2021 12.90 13.02 12.55 12.73 319,951 -0.16(-1.24%)
Jan 15, 2021 13.25 13.25 12.89 12.89 200,600 -0.40(-3.01%)
Jan 14, 2021 13.46 14.62 12.89 13.29 280,301 +0.10(+0.76%)
Jan 13, 2021 13.31 13.45 12.80 13.19 183,923 -0.03(-0.23%)
Jan 12, 2021 12.32 13.26 12.32 13.22 247,585 +0.45(+3.52%)
Jan 11, 2021 12.50 12.92 12.05 12.77 181,608 +0.16(+1.27%)
Jan 08, 2021 12.73 12.93 12.32 12.61 101,000 -0.16(-1.25%)
Jan 07, 2021 12.00 12.97 11.76 12.77 236,348 +1.02(+8.68%)
Jan 06, 2021 11.77 11.88 11.60 11.75 107,577 +0.14(+1.21%)
Jan 05, 2021 11.59 11.88 11.27 11.61 179,953 +0.11(+0.96%)
Jan 04, 2021 11.50 11.69 11.30 11.50 188,040 +0.08(+0.70%)
Dec 31, 2020 11.42 11.42 11.42 104,437 -0.58(-4.83%)
Dec 30, 2020 11.99 12.44 11.81 12.00 104,437 +0.25(+2.13%)
Dec 29, 2020 12.65 12.70 11.75 11.75 176,646 -0.75(-6.00%)
Dec 28, 2020 12.05 12.50 11.93 12.50 221,258 +0.67(+5.66%)
Dec 24, 2020 11.88 12.18 11.66 11.83 144,800 +0.34(+2.96%)
Dec 23, 2020 11.72 11.85 11.45 11.49 125,266 -0.23(-1.96%)
Dec 22, 2020 11.94 11.95 11.61 11.72 145,825 +0.03(+0.26%)
Dec 21, 2020 11.60 11.74 11.42 11.69 205,471 +0.13(+1.12%)
Dec 18, 2020 11.49 11.60 11.28 11.56 204,800 +0.36(+3.21%)
Dec 17, 2020 11.16 11.44 11.16 11.20 147,225 +0.00(+0.04%)
Dec 16, 2020 11.22 11.25 11.15 11.20 85,466 +0.06(+0.58%)
Dec 15, 2020 11.59 11.59 11.13 11.13 217,465 -0.22(-1.94%)
Dec 14, 2020 11.65 11.65 11.33 11.35 244,439 -0.09(-0.79%)
Dec 11, 2020 11.60 11.62 11.42 11.44 68,000 +0.09(+0.79%)
Dec 10, 2020 11.39 11.45 11.14 11.35 335,948 +0.02(+0.18%)
Dec 09, 2020 11.55 11.60 11.10 11.33 62,322 +0.13(+1.16%)
Dec 08, 2020 11.30 11.60 11.19 11.20 28,356 -0.20(-1.75%)
Dec 07, 2020 11.34 11.79 11.24 11.40 120,068 +0.13(+1.15%)
Dec 04, 2020 11.15 11.30 11.15 11.27 159,700 +0.08(+0.71%)
Dec 03, 2020 11.15 11.20 11.14 11.19 25,102 +0.07(+0.63%)
Dec 02, 2020 11.10 11.20 11.00 11.12 37,487 -0.23(-2.03%)
Dec 01, 2020 10.90 11.65 10.86 11.35 389,073 +0.45(+4.13%)
Nov 30, 2020 11.00 11.05 10.84 10.90 156,358 -0.02(-0.18%)
Nov 27, 2020 10.95 11.00 10.75 10.92 162,500 +0.12(+1.11%)
Nov 25, 2020 10.85 11.00 10.70 10.80 248,600 -0.05(-0.46%)
Nov 24, 2020 10.77 10.86 10.77 10.85 27,089 +0.09(+0.84%)
Nov 23, 2020 10.85 10.95 10.76 10.76 56,170 -0.07(-0.65%)
Nov 20, 2020 10.71 10.85 10.71 10.83 133,500 +0.10(+0.93%)
Nov 19, 2020 10.95 10.95 10.73 10.73 483,766 -0.13(-1.20%)
Nov 18, 2020 10.87 11.09 10.86 10.86 750,122 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.