Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp II Cl A (NQ: DGNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 10.20 0 +0.23(+2.31%)
Dec 07, 2021 9.890 10.00 9.680 9.970 222,459 +0.03(+0.30%)
Dec 06, 2021 9.470 10.04 9.110 9.940 198,718 +0.44(+4.63%)
Dec 03, 2021 9.100 9.680 8.940 9.500 865,244 +0.42(+4.63%)
Dec 02, 2021 9.900 9.900 8.610 9.080 923,341 -0.89(-8.93%)
Dec 01, 2021 9.980 9.980 9.970 9.970 635,980 +0.00(+0.00%)
Nov 30, 2021 9.980 9.990 9.970 9.970 1,539,609 +0.00(+0.00%)
Nov 29, 2021 9.980 10.00 9.970 9.970 1,318,338 -0.02(-0.20%)
Nov 26, 2021 9.970 10.01 9.970 9.990 780,424 +0.00(+0.00%)
Nov 24, 2021 10.00 10.01 9.960 9.990 1,041,452 +0.00(+0.00%)
Nov 23, 2021 10.03 10.03 9.960 9.990 1,323,590 -0.04(-0.40%)
Nov 22, 2021 10.06 10.08 10.01 10.03 1,673,976 -0.03(-0.30%)
Nov 19, 2021 10.13 10.13 10.05 10.06 976,355 -0.04(-0.40%)
Nov 18, 2021 10.10 10.12 10.07 10.10 727,982 +0.01(+0.10%)
Nov 17, 2021 10.11 10.17 10.05 10.09 722,624 -0.05(-0.49%)
Nov 16, 2021 10.25 10.27 10.07 10.14 1,502,580 -0.13(-1.27%)
Nov 15, 2021 10.08 10.56 10.05 10.27 6,128,384 +0.21(+2.09%)
Nov 12, 2021 10.07 10.08 10.04 10.06 547,425 -0.01(-0.10%)
Nov 11, 2021 10.07 10.09 10.03 10.07 472,666 +0.01(+0.10%)
Nov 10, 2021 10.06 10.06 825,612 -0.03(-0.30%)
Nov 09, 2021 10.12 10.18 10.03 10.09 1,144,737 -0.27(-2.61%)
Nov 08, 2021 10.35 10.40 10.16 10.36 1,824,901 +0.19(+1.87%)
Nov 05, 2021 10.15 10.20 10.09 10.17 574,384 +0.04(+0.39%)
Nov 04, 2021 10.39 10.39 10.13 10.13 699,284 -0.25(-2.41%)
Nov 03, 2021 10.50 10.50 10.21 10.38 1,066,671 -0.11(-1.05%)
Nov 02, 2021 10.30 10.74 10.16 10.49 3,135,542 +0.13(+1.25%)
Nov 01, 2021 10.02 10.45 10.01 10.36 4,049,642 +0.35(+3.50%)
Oct 29, 2021 10.00 10.01 9.980 10.01 1,868,675 +0.03(+0.30%)
Oct 28, 2021 10.00 10.01 9.980 9.980 977,911 -0.02(-0.20%)
Oct 27, 2021 9.980 10.01 9.970 10.00 854,774 +0.00(+0.00%)
Oct 26, 2021 9.980 10.00 755,270 +0.02(+0.20%)
Oct 25, 2021 9.940 9.980 9.930 9.980 9,413 +0.03(+0.30%)
Oct 22, 2021 9.950 9.960 9.940 9.950 259,778 +0.01(+0.10%)
Oct 21, 2021 9.940 9.960 9.940 9.940 12,215 +0.00(+0.00%)
Oct 20, 2021 9.950 9.950 9.930 9.940 384,547 +0.00(+0.00%)
Oct 19, 2021 9.930 9.950 9.930 9.940 123,430 +0.01(+0.10%)
Oct 18, 2021 9.920 9.960 9.900 9.930 18,889 -0.02(-0.20%)
Oct 15, 2021 9.930 9.960 9.930 9.950 144,188 -0.01(-0.10%)
Oct 14, 2021 9.960 9.970 9.920 9.960 182,511 +0.01(+0.10%)
Oct 13, 2021 9.960 9.960 9.920 9.950 3,565 +0.01(+0.10%)
Oct 12, 2021 9.940 9.960 9.920 9.940 18,554 +0.02(+0.20%)
Oct 11, 2021 9.920 9.960 9.920 9.920 2,820 +0.00(+0.00%)
Oct 08, 2021 9.926 9.926 9.920 9.920 15,216 +0.00(+0.00%)
Oct 07, 2021 9.970 9.980 9.920 9.920 15,520 -0.01(-0.10%)
Oct 06, 2021 9.930 9.950 9.930 9.930 3,103 -0.02(-0.20%)
Oct 05, 2021 9.920 9.960 9.920 9.950 14,763 +0.03(+0.30%)
Oct 04, 2021 9.980 9.980 9.920 9.920 15,032 -0.05(-0.50%)
Oct 01, 2021 9.960 9.980 9.960 9.970 42,692 +0.02(+0.20%)
Sep 30, 2021 9.900 9.955 9.900 9.950 137,706 +0.08(+0.81%)
Sep 29, 2021 9.980 9.980 9.870 9.870 50,407 -0.04(-0.40%)
Sep 28, 2021 9.910 9.980 9.900 9.910 20,296 -0.05(-0.50%)
Sep 27, 2021 9.970 9.980 9.960 9.960 144,653 -0.01(-0.10%)
Sep 24, 2021 9.950 9.970 9.950 9.970 8,299 +0.04(+0.40%)
Sep 23, 2021 9.980 10.00 9.910 9.930 30,055 -0.03(-0.30%)
Sep 22, 2021 9.980 9.990 9.960 9.960 64,200 -0.01(-0.10%)
Sep 21, 2021 9.980 10.00 9.950 9.970 54,584 -0.01(-0.10%)
Sep 20, 2021 9.960 9.990 9.900 9.980 45,700 +0.02(+0.20%)
Sep 17, 2021 9.930 9.970 9.920 9.960 96,667 +0.03(+0.30%)
Sep 16, 2021 9.930 9.950 9.910 9.930 21,580 +0.03(+0.30%)
Sep 15, 2021 9.930 9.930 9.890 9.900 256,444 +0.00(+0.00%)
Sep 14, 2021 9.860 9.930 9.860 9.900 2,274,629 -0.01(-0.10%)
Sep 13, 2021 9.850 9.910 9.850 9.910 234,417 +0.03(+0.30%)
Sep 10, 2021 9.900 9.920 9.860 9.880 364,249 -0.02(-0.20%)
Sep 09, 2021 9.900 9.930 9.865 9.900 53,172 +0.03(+0.30%)
Sep 08, 2021 9.890 9.925 9.860 9.870 73,811 -0.08(-0.80%)
Sep 07, 2021 9.900 9.950 9.900 9.950 25,736 +0.02(+0.20%)
Sep 03, 2021 9.890 9.930 9.850 9.930 16,706 +0.04(+0.40%)
Sep 02, 2021 9.890 9.900 9.870 9.890 27,174 +0.00(+0.00%)
Sep 01, 2021 9.900 9.905 9.880 9.890 30,989 -0.01(-0.10%)
Aug 31, 2021 9.900 9.900 9.860 9.900 12,320 +0.01(+0.10%)
Aug 30, 2021 9.860 9.900 9.860 9.890 4,273 +0.02(+0.20%)
Aug 27, 2021 9.860 9.890 9.860 9.870 17,801 +0.00(+0.00%)
Aug 26, 2021 9.860 9.880 9.850 9.870 15,289 -0.01(-0.10%)
Aug 25, 2021 9.870 9.888 9.850 9.880 1,143,551 +0.02(+0.20%)
Aug 24, 2021 9.840 9.870 9.840 9.860 124,373 +0.01(+0.10%)
Aug 23, 2021 9.830 9.880 9.830 9.850 195,461 +0.00(+0.00%)
Aug 20, 2021 9.850 9.870 9.840 9.850 324,448 -0.04(-0.40%)
Aug 19, 2021 9.850 9.890 9.840 9.890 88,674 +0.02(+0.20%)
Aug 18, 2021 9.860 9.873 9.840 9.870 95,335 +0.00(+0.00%)
Aug 17, 2021 9.850 9.880 9.850 9.870 2,056,260 +0.00(+0.00%)
Aug 16, 2021 9.850 9.870 9.850 9.870 347,616 +0.00(+0.00%)
Aug 13, 2021 9.880 9.880 9.860 9.870 19,113 +0.01(+0.10%)
Aug 12, 2021 9.870 9.880 9.850 9.860 1,367,243 -0.01(-0.10%)
Aug 11, 2021 9.900 9.900 9.860 9.870 235,902 +0.00(+0.00%)
Aug 10, 2021 9.850 9.870 9.850 9.870 48,388 +0.01(+0.10%)
Aug 09, 2021 9.870 9.880 9.850 9.860 89,952 +0.00(+0.00%)
Aug 06, 2021 9.870 9.870 9.850 9.860 1,290,706 +0.00(+0.00%)
Aug 05, 2021 9.880 9.880 9.845 9.860 507,913 -0.01(-0.10%)
Aug 04, 2021 9.850 9.890 9.850 9.870 892,688 +0.01(+0.10%)
Aug 03, 2021 9.870 9.880 9.830 9.860 428,997 -0.01(-0.05%)
Aug 02, 2021 9.900 9.930 9.850 9.865 248,055 -0.00(-0.05%)
Jul 30, 2021 9.890 9.915 9.870 9.870 92,348 -0.02(-0.20%)
Jul 29, 2021 9.900 9.960 9.860 9.890 269,384 +0.00(+0.00%)
Jul 28, 2021 9.920 9.957 9.880 9.890 312,401 -0.04(-0.40%)
Jul 27, 2021 9.950 10.00 9.890 9.930 1,387,935 -0.04(-0.40%)
Jul 26, 2021 10.00 10.01 9.930 9.970 1,025,029 +0.02(+0.20%)
Jul 23, 2021 9.960 9.980 9.930 9.950 2,411,890 -0.08(-0.80%)
Jul 22, 2021 9.850 10.05 9.850 10.03 375,866 +0.18(+1.83%)
Jul 21, 2021 9.850 9.980 9.820 9.850 663,598 -0.07(-0.71%)
Jul 20, 2021 9.880 10.17 9.850 9.920 229,614 +0.04(+0.40%)
Jul 19, 2021 9.905 9.977 9.800 9.880 165,034 -0.10(-1.00%)
Jul 16, 2021 9.980 10.04 9.950 9.980 10,430 -0.06(-0.60%)
Jul 15, 2021 10.04 10.06 9.970 10.04 15,771 +0.00(+0.00%)
Jul 14, 2021 10.05 10.12 10.01 10.04 12,345 +0.01(+0.10%)
Jul 13, 2021 10.00 10.12 9.990 10.03 28,963 -0.07(-0.69%)
Jul 12, 2021 10.12 10.12 10.06 10.10 13,135 +0.00(+0.00%)
Jul 09, 2021 10.09 10.12 10.08 10.10 60,441 +0.00(+0.00%)
Jul 08, 2021 10.05 10.12 10.04 10.10 13,641 +0.05(+0.50%)
Jul 07, 2021 10.08 10.10 10.03 10.05 17,162 -0.05(-0.50%)
Jul 06, 2021 10.07 10.11 10.04 10.10 55,607 -0.02(-0.20%)
Jul 02, 2021 10.17 10.17 10.12 10.12 1,150 +0.01(+0.10%)
Jul 01, 2021 10.09 10.15 10.07 10.11 24,466 +0.01(+0.10%)
Jun 30, 2021 10.04 10.14 10.01 10.10 149,166 +0.06(+0.60%)
Jun 29, 2021 10.02 10.15 10.00 10.04 18,242 +0.02(+0.20%)
Jun 28, 2021 10.15 10.34 10.02 10.02 28,381 -0.23(-2.24%)
Jun 25, 2021 10.33 10.33 10.18 10.25 56,897 -0.09(-0.87%)
Jun 24, 2021 10.31 10.37 10.31 10.34 5,016 +0.00(+0.00%)
Jun 23, 2021 10.32 10.35 10.30 10.34 28,894 -0.03(-0.29%)
Jun 22, 2021 10.29 10.38 10.29 10.37 139,446 +0.06(+0.58%)
Jun 21, 2021 10.32 10.35 10.20 10.31 74,353 -0.02(-0.19%)
Jun 18, 2021 10.25 10.33 10.21 10.33 43,207 +0.09(+0.88%)
Jun 17, 2021 10.26 10.26 10.20 10.24 11,781 -0.06(-0.58%)
Jun 16, 2021 10.27 10.41 10.22 10.30 118,837 +0.05(+0.49%)
Jun 15, 2021 10.27 10.27 10.20 10.25 97,274 +0.00(+0.00%)
Jun 14, 2021 10.20 10.29 10.20 10.25 5,623 +0.01(+0.10%)
Jun 11, 2021 10.26 10.26 10.16 10.24 34,937 +0.02(+0.20%)
Jun 10, 2021 10.18 10.24 10.15 10.22 41,185 +0.03(+0.29%)
Jun 09, 2021 10.15 10.20 10.13 10.19 129,276 +0.05(+0.49%)
Jun 08, 2021 10.06 10.17 10.05 10.14 817,819 +0.07(+0.70%)
Jun 07, 2021 10.01 10.10 9.980 10.07 143,903 +0.00(+0.00%)
Jun 04, 2021 10.07 10.10 10.03 10.07 180,605 +0.00(+0.00%)
Jun 03, 2021 10.07 10.07 10.04 10.07 5,695 +0.02(+0.20%)
Jun 02, 2021 9.951 10.06 9.951 10.05 669,698 +0.05(+0.50%)
Jun 01, 2021 10.00 10.02 9.980 10.00 136,919 +0.00(+0.00%)
May 28, 2021 10.00 10.01 9.980 10.00 9,447 +0.00(+0.00%)
May 27, 2021 10.06 10.08 10.00 10.00 86,949 -0.05(-0.50%)
May 26, 2021 10.00 10.13 10.00 10.05 81,207 +0.05(+0.50%)
May 25, 2021 9.960 10.01 9.960 10.00 28,381 +0.00(+0.00%)
May 24, 2021 9.970 10.00 9.935 10.00 150,639 -0.01(-0.10%)
May 21, 2021 10.03 10.04 9.920 10.01 56,795 -0.03(-0.30%)
May 20, 2021 10.00 10.13 10.00 10.04 13,495 +0.03(+0.30%)
May 19, 2021 10.00 10.03 10.00 10.01 19,875 -0.03(-0.30%)
May 18, 2021 10.02 10.10 10.00 10.04 10,705 +0.02(+0.20%)
May 17, 2021 10.00 10.02 10.00 10.02 407,927 -0.01(-0.10%)
May 14, 2021 10.05 10.08 10.00 10.03 87,247 -0.03(-0.30%)
May 13, 2021 10.30 10.30 10.06 10.06 113,561 +0.01(+0.10%)
May 12, 2021 10.08 10.10 10.04 10.05 222,752 -0.07(-0.69%)
May 11, 2021 10.10 10.13 10.10 10.12 200,438 -0.02(-0.20%)
May 10, 2021 10.12 10.16 10.10 10.14 62,894 +0.01(+0.10%)
May 07, 2021 10.16 10.16 10.12 10.13 66,291 -0.01(-0.10%)
May 06, 2021 10.14 10.17 10.10 10.14 175,426 -0.01(-0.10%)
May 05, 2021 10.17 10.17 10.12 10.15 61,497 -0.02(-0.20%)
May 04, 2021 10.17 10.30 10.14 10.17 66,305 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.