Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.870 9.870 9.870 8 +0.00(+0.00%)
Apr 29, 2021 9.870 9.890 9.870 9.870 1,226 +0.02(+0.20%)
Apr 28, 2021 9.850 9.850 9.850 9.850 111 +0.02(+0.20%)
Apr 27, 2021 9.860 9.915 9.830 9.830 7,091 -0.03(-0.31%)
Apr 26, 2021 9.900 9.900 9.861 9.861 490 -0.09(-0.89%)
Apr 23, 2021 9.900 9.960 9.900 9.950 100,800 +0.03(+0.30%)
Apr 22, 2021 9.900 9.920 9.890 9.920 4,581 +0.04(+0.40%)
Apr 21, 2021 9.860 9.880 9.850 9.880 8,735 -0.00(-0.01%)
Apr 20, 2021 9.881 9.881 9.881 9.881 221 +0.02(+0.22%)
Apr 19, 2021 9.910 9.910 9.860 9.860 2,634 -0.09(-0.90%)
Apr 16, 2021 10.01 10.01 9.950 9.950 4,900 -0.02(-0.20%)
Apr 15, 2021 9.990 10.00 9.950 9.970 62,707 -0.04(-0.40%)
Apr 14, 2021 9.910 10.02 9.890 10.01 48,062 +0.07(+0.70%)
Apr 13, 2021 9.920 9.980 9.890 9.940 21,682 -0.01(-0.10%)
Apr 12, 2021 9.940 9.980 9.940 9.950 17,704 +0.01(+0.15%)
Apr 09, 2021 9.920 9.965 9.910 9.935 34,200 +0.04(+0.46%)
Apr 08, 2021 9.890 9.910 9.890 9.890 29,732 -0.02(-0.20%)
Apr 07, 2021 9.880 9.940 9.830 9.910 26,093 +0.07(+0.71%)
Apr 06, 2021 9.950 9.950 9.830 9.840 29,225 -0.09(-0.91%)
Apr 05, 2021 9.930 9.950 9.841 9.930 13,025 +0.03(+0.30%)
Apr 01, 2021 9.820 9.980 9.820 9.900 57,200 +0.09(+0.92%)
Mar 31, 2021 9.810 9.847 9.810 9.810 43,004 +0.00(+0.00%)
Mar 30, 2021 9.820 9.880 9.800 9.810 129,824 +0.01(+0.10%)
Mar 29, 2021 9.820 9.870 9.780 9.800 26,904 -0.08(-0.81%)
Mar 26, 2021 9.760 9.940 9.755 9.880 118,500 +0.14(+1.44%)
Mar 25, 2021 9.810 9.855 9.700 9.740 38,413 -0.07(-0.71%)
Mar 24, 2021 9.850 9.877 9.800 9.810 50,114 -0.04(-0.41%)
Mar 23, 2021 9.850 9.930 9.800 9.850 78,710 +0.00(+0.00%)
Mar 22, 2021 9.860 9.900 9.850 9.850 12,731 -0.05(-0.51%)
Mar 19, 2021 9.860 9.910 9.850 9.900 380,600 +0.04(+0.41%)
Mar 18, 2021 9.920 9.940 9.850 9.860 233,358 +0.00(+0.00%)
Mar 17, 2021 9.940 9.940 9.860 9.860 5,832 -0.09(-0.90%)
Mar 16, 2021 9.870 9.950 9.860 9.950 10,927 +0.06(+0.61%)
Mar 15, 2021 9.860 9.900 9.850 9.890 16,791 -0.01(-0.10%)
Mar 12, 2021 9.870 9.910 9.870 9.900 26,600 +0.01(+0.10%)
Mar 11, 2021 9.924 9.950 9.890 9.890 15,435 -0.02(-0.20%)
Mar 10, 2021 9.850 9.950 9.850 9.910 19,889 +0.02(+0.19%)
Mar 09, 2021 9.890 9.950 9.870 9.891 29,494 -0.02(-0.19%)
Mar 08, 2021 9.975 9.975 9.860 9.910 6,829 -0.11(-1.08%)
Mar 05, 2021 9.940 10.07 9.870 10.02 8,500 +0.17(+1.71%)
Mar 04, 2021 9.950 9.970 9.660 9.850 126,054 -0.10(-1.01%)
Mar 03, 2021 9.920 9.980 9.920 9.950 143,247 +0.03(+0.30%)
Mar 02, 2021 10.08 10.08 9.900 9.920 34,329 -0.13(-1.29%)
Mar 01, 2021 10.14 10.15 10.05 10.05 22,294 -0.08(-0.79%)
Feb 26, 2021 10.15 10.21 10.05 10.13 95,700 -0.09(-0.88%)
Feb 25, 2021 10.28 10.28 10.15 10.22 39,400 -0.12(-1.16%)
Feb 24, 2021 10.37 10.37 10.22 10.34 35,887 +0.11(+1.08%)
Feb 23, 2021 10.10 10.27 10.10 10.23 48,033 +0.03(+0.29%)
Feb 22, 2021 10.17 10.35 10.16 10.20 13,281 -0.11(-1.07%)
Feb 19, 2021 10.36 10.39 10.28 10.31 4,400 +0.03(+0.29%)
Feb 18, 2021 10.30 10.33 10.27 10.28 27,738 +0.00(+0.00%)
Feb 17, 2021 10.34 10.34 10.20 10.28 10,153 +0.02(+0.19%)
Feb 16, 2021 10.19 10.36 10.17 10.26 8,403 -0.02(-0.19%)
Feb 12, 2021 10.27 10.32 10.27 10.28 133,200 +0.00(+0.00%)
Feb 11, 2021 10.31 10.40 10.20 10.28 30,311 +0.07(+0.69%)
Feb 10, 2021 10.12 10.24 10.10 10.21 97,922 +0.10(+0.99%)
Feb 09, 2021 10.17 10.17 10.10 10.11 92,315 -0.05(-0.49%)
Feb 08, 2021 10.19 10.25 10.10 10.16 132,660 -0.02(-0.20%)
Feb 05, 2021 10.25 10.25 10.17 10.18 12,000 -0.03(-0.29%)
Feb 04, 2021 10.20 10.26 10.20 10.21 41,317 +0.01(+0.10%)
Feb 03, 2021 10.22 10.28 10.20 10.20 22,892 +0.00(+0.00%)
Feb 02, 2021 10.24 10.28 10.19 10.20 16,227 +0.02(+0.20%)
Feb 01, 2021 10.30 10.30 10.15 10.18 160,663 +0.02(+0.20%)
Jan 29, 2021 10.26 10.30 10.14 10.16 26,100 -0.04(-0.39%)
Jan 28, 2021 10.16 10.20 10.15 10.20 4,523 +0.04(+0.39%)
Jan 27, 2021 10.15 10.30 10.10 10.16 404,574 -0.06(-0.59%)
Jan 26, 2021 10.25 10.25 10.15 10.22 124,173 -0.08(-0.78%)
Jan 25, 2021 10.34 10.34 10.15 10.30 402,220 +0.10(+0.98%)
Jan 22, 2021 10.25 10.25 10.17 10.20 19,300 -0.05(-0.51%)
Jan 21, 2021 10.16 10.37 10.16 10.25 140,103 +0.09(+0.91%)
Jan 20, 2021 10.17 10.20 10.14 10.16 93,426 -0.06(-0.59%)
Jan 19, 2021 10.22 10.22 10.16 10.22 46,893 +0.00(+0.00%)
Jan 15, 2021 10.29 10.43 10.18 10.22 29,000 -0.08(-0.78%)
Jan 14, 2021 10.18 10.30 10.11 10.30 174,716 +0.12(+1.18%)
Jan 13, 2021 10.23 10.23 10.11 10.18 92,865 -0.02(-0.20%)
Jan 12, 2021 10.15 10.69 10.12 10.20 176,116 +0.06(+0.59%)
Jan 11, 2021 10.14 10.15 10.06 10.14 22,057 +0.06(+0.60%)
Jan 08, 2021 10.07 10.09 10.00 10.08 26,700 +0.01(+0.10%)
Jan 07, 2021 10.01 10.10 10.01 10.07 37,907 +0.06(+0.60%)
Jan 06, 2021 10.06 10.06 10.01 10.01 55,467 -0.10(-0.99%)
Jan 05, 2021 10.13 10.13 10.11 10.11 6,691 +0.04(+0.40%)
Jan 04, 2021 10.01 10.10 10.01 10.07 3,775 +0.05(+0.50%)
Dec 31, 2020 10.02 10.02 10.02 14,355 +0.04(+0.40%)
Dec 30, 2020 10.03 10.03 9.980 9.980 14,355 -0.04(-0.40%)
Dec 29, 2020 10.10 10.10 10.02 10.02 17,083 -0.08(-0.79%)
Dec 28, 2020 10.15 10.20 10.06 10.10 33,438 +0.02(+0.20%)
Dec 24, 2020 10.00 10.10 9.980 10.08 1,440,600 +0.10(+1.00%)
Dec 23, 2020 9.980 10.00 9.953 9.980 67,922 +0.00(+0.00%)
Dec 22, 2020 9.950 10.00 9.950 9.980 20,621 +0.01(+0.10%)
Dec 21, 2020 9.950 9.989 9.950 9.970 9,068 +0.01(+0.10%)
Dec 18, 2020 9.970 9.970 9.950 9.960 124,600 -0.02(-0.20%)
Dec 17, 2020 9.956 10.01 9.956 9.980 17,478 +0.04(+0.35%)
Dec 16, 2020 9.980 9.980 9.930 9.945 1,133,029 -0.04(-0.35%)
Dec 15, 2020 9.930 9.980 9.930 9.980 54,462 +0.05(+0.50%)
Dec 14, 2020 9.970 9.980 9.930 9.930 1,414,224 -0.04(-0.40%)
Dec 11, 2020 9.925 10.02 9.860 9.970 12,600 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.