Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thimble Point Acquisition Corp Cl A (NQ: THMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 9.300 0 +0.18(+1.93%)
Dec 02, 2021 9.200 9.960 9.010 9.124 5,469 -0.16(-1.68%)
Dec 01, 2021 9.390 9.435 9.270 9.280 5,075 -0.13(-1.38%)
Nov 30, 2021 9.720 9.720 9.328 9.410 15,794 -0.52(-5.25%)
Nov 29, 2021 9.940 10.10 9.330 9.931 11,364 +0.00(+0.01%)
Nov 26, 2021 9.790 9.965 9.790 9.930 3,029 -0.04(-0.35%)
Nov 24, 2021 9.980 9.990 9.960 9.965 4,717 -0.01(-0.05%)
Nov 23, 2021 9.980 9.990 9.960 9.970 653,536 -0.01(-0.10%)
Nov 22, 2021 9.990 9.990 9.970 9.980 377,986 +0.01(+0.10%)
Nov 19, 2021 9.980 9.980 9.970 9.970 134,213 +0.00(+0.00%)
Nov 18, 2021 9.980 9.980 9.970 9.970 1,481,119 +0.00(+0.00%)
Nov 17, 2021 9.970 9.980 9.970 9.970 131,399 -0.01(-0.10%)
Nov 16, 2021 9.980 9.980 9.970 9.980 960,700 +0.00(+0.00%)
Nov 15, 2021 9.980 9.990 9.970 9.980 751,296 +0.01(+0.10%)
Nov 12, 2021 9.980 9.980 9.970 9.970 181,219 +0.00(+0.00%)
Nov 11, 2021 9.970 9.980 9.970 9.970 351,830 -0.01(-0.10%)
Nov 10, 2021 9.980 9.980 76,383 +0.01(+0.10%)
Nov 09, 2021 9.990 9.990 9.970 9.970 216,302 -0.02(-0.20%)
Nov 08, 2021 9.990 9.990 9.970 9.990 153,759 +0.02(+0.20%)
Nov 05, 2021 9.980 9.989 9.970 9.970 6,138 +0.00(+0.00%)
Nov 04, 2021 9.980 9.980 9.970 9.970 13,431 +0.00(+0.00%)
Nov 03, 2021 9.980 9.980 9.970 9.970 87,706 +0.00(+0.00%)
Nov 02, 2021 9.990 9.990 9.970 9.970 811,128 -0.01(-0.10%)
Nov 01, 2021 9.990 9.990 9.970 9.980 1,132,035 -0.01(-0.10%)
Oct 29, 2021 9.970 9.990 9.970 9.990 221,367 +0.03(+0.30%)
Oct 28, 2021 9.980 9.980 9.960 9.960 204,443 -0.02(-0.20%)
Oct 27, 2021 9.970 9.989 9.970 9.980 145,907 +0.00(+0.00%)
Oct 26, 2021 9.980 9.980 2,204,430 +0.02(+0.20%)
Oct 25, 2021 9.960 9.970 9.960 9.960 74,638 +0.01(+0.10%)
Oct 22, 2021 9.940 9.950 9.940 9.950 23,246 +0.01(+0.10%)
Oct 21, 2021 9.960 9.960 9.940 9.940 12,924 +0.00(+0.00%)
Oct 20, 2021 9.940 9.940 9.940 9.940 10,367 +0.00(+0.00%)
Oct 19, 2021 9.940 9.950 9.940 9.940 51,393 -0.00(-0.00%)
Oct 18, 2021 9.940 9.940 9.930 9.940 27,179 +0.00(+0.00%)
Oct 15, 2021 9.940 9.947 9.940 9.940 28,021 +0.00(+0.00%)
Oct 14, 2021 9.940 9.940 9.940 9.940 25,252 -0.01(-0.05%)
Oct 13, 2021 9.930 9.950 9.930 9.945 26,079 +0.02(+0.15%)
Oct 12, 2021 9.940 9.940 9.930 9.930 108,128 -0.01(-0.10%)
Oct 11, 2021 9.960 9.960 9.940 9.940 39,517 -0.02(-0.20%)
Oct 08, 2021 9.970 9.970 9.930 9.960 11,075 +0.00(+0.00%)
Oct 07, 2021 9.960 9.960 9.890 9.960 32,823 +0.00(+0.00%)
Oct 06, 2021 9.945 9.960 9.945 9.960 20,021 +0.02(+0.20%)
Oct 05, 2021 9.950 9.960 9.930 9.940 11,060 -0.02(-0.20%)
Oct 04, 2021 9.960 9.960 9.930 9.960 9,443 +0.03(+0.25%)
Oct 01, 2021 9.960 9.970 9.911 9.935 29,610 -0.00(-0.05%)
Sep 30, 2021 9.960 9.960 9.910 9.940 25,838 -0.01(-0.10%)
Sep 29, 2021 9.970 9.970 9.937 9.950 6,265 +0.01(+0.10%)
Sep 28, 2021 9.940 9.940 9.914 9.940 5,945 +0.03(+0.30%)
Sep 27, 2021 9.900 9.950 9.900 9.910 52,308 -0.03(-0.30%)
Sep 24, 2021 9.920 9.940 9.900 9.940 7,279 -0.01(-0.10%)
Sep 23, 2021 9.930 9.950 9.910 9.950 76,049 +0.00(+0.00%)
Sep 22, 2021 9.920 9.950 9.890 9.950 35,943 +0.01(+0.10%)
Sep 21, 2021 9.920 9.940 9.917 9.940 7,395 +0.01(+0.10%)
Sep 20, 2021 9.920 9.940 9.920 9.930 27,549 -0.01(-0.09%)
Sep 17, 2021 9.920 9.950 9.920 9.939 781,280 +0.04(+0.42%)
Sep 16, 2021 9.895 9.920 9.895 9.897 339 -0.00(-0.03%)
Sep 15, 2021 9.910 9.920 9.880 9.900 18,125 -0.01(-0.10%)
Sep 14, 2021 9.938 9.938 9.900 9.910 9,418 -0.01(-0.10%)
Sep 13, 2021 9.900 9.920 9.900 9.920 8,796 +0.00(+0.00%)
Sep 10, 2021 9.920 9.920 9.909 9.920 777 +0.02(+0.20%)
Sep 09, 2021 9.900 9.930 9.900 9.900 243,158 +0.00(+0.00%)
Sep 08, 2021 9.900 9.900 9.880 9.900 160,392 +0.00(+0.00%)
Sep 07, 2021 9.920 9.920 9.880 9.900 16,297 +0.00(+0.00%)
Sep 03, 2021 9.870 9.900 9.870 9.900 1,974 +0.01(+0.10%)
Sep 02, 2021 9.950 9.950 9.875 9.890 45,333 -0.03(-0.30%)
Sep 01, 2021 9.900 9.920 9.870 9.920 90,291 +0.04(+0.40%)
Aug 31, 2021 9.930 9.930 9.880 9.880 68,767 -0.01(-0.10%)
Aug 30, 2021 9.878 9.890 9.862 9.890 6,869 +0.01(+0.10%)
Aug 27, 2021 9.770 9.880 9.770 9.880 21,059 +0.02(+0.20%)
Aug 26, 2021 9.880 9.880 9.860 9.860 90,004 -0.03(-0.30%)
Aug 25, 2021 9.870 9.890 9.860 9.890 2,529 -0.01(-0.10%)
Aug 24, 2021 9.870 9.900 9.870 9.900 27,858 -0.00(-0.03%)
Aug 23, 2021 9.920 9.920 9.903 9.903 876 +0.03(+0.33%)
Aug 20, 2021 9.880 9.880 9.855 9.870 222,085 -0.01(-0.10%)
Aug 19, 2021 9.900 9.900 9.875 9.880 131,929 -0.02(-0.20%)
Aug 18, 2021 9.895 9.900 9.875 9.900 652 +0.00(+0.00%)
Aug 17, 2021 9.870 9.900 9.850 9.900 992 +0.03(+0.25%)
Aug 16, 2021 9.900 9.900 9.850 9.875 23,301 +0.02(+0.15%)
Aug 13, 2021 9.875 9.893 9.850 9.860 108,397 -0.03(-0.30%)
Aug 12, 2021 9.890 9.900 9.880 9.890 23,197 +0.04(+0.41%)
Aug 11, 2021 9.890 9.890 9.850 9.850 923 -0.01(-0.10%)
Aug 10, 2021 9.860 9.890 9.855 9.860 106,326 +0.00(+0.00%)
Aug 09, 2021 9.850 9.860 9.850 9.860 12,494 -0.01(-0.10%)
Aug 06, 2021 9.840 9.870 9.830 9.870 8,447 +0.02(+0.20%)
Aug 05, 2021 9.850 9.890 9.830 9.850 118,746 -0.02(-0.15%)
Aug 04, 2021 9.860 9.870 9.850 9.865 19,090 -0.00(-0.05%)
Aug 03, 2021 9.860 9.880 9.840 9.870 34,928 +0.01(+0.10%)
Aug 02, 2021 9.850 9.870 9.850 9.860 52,735 +0.01(+0.10%)
Jul 30, 2021 9.850 9.870 9.850 9.850 274,778 +0.00(+0.00%)
Jul 29, 2021 9.850 9.890 9.850 9.850 118,811 -0.02(-0.20%)
Jul 28, 2021 9.860 9.890 9.860 9.870 16,017 +0.00(+0.00%)
Jul 27, 2021 9.870 9.890 9.860 9.870 49,808 +0.01(+0.10%)
Jul 26, 2021 9.870 9.870 9.860 9.860 22,673 -0.02(-0.20%)
Jul 23, 2021 9.860 9.880 9.860 9.880 63,549 +0.01(+0.10%)
Jul 22, 2021 9.890 9.890 9.860 9.870 125,858 +0.00(+0.00%)
Jul 21, 2021 9.890 9.890 9.860 9.870 72,581 +0.00(+0.00%)
Jul 20, 2021 9.880 9.890 9.870 9.870 17,781 +0.01(+0.10%)
Jul 19, 2021 9.850 9.880 9.850 9.860 64,080 +0.00(+0.00%)
Jul 16, 2021 9.860 9.870 9.860 9.860 19,562 -0.01(-0.10%)
Jul 15, 2021 9.870 9.880 9.870 9.870 15,382 +0.00(+0.00%)
Jul 14, 2021 9.870 9.880 9.870 9.870 11,285 +0.00(+0.00%)
Jul 13, 2021 9.870 9.873 9.870 9.870 6,624 -0.01(-0.05%)
Jul 12, 2021 9.890 9.890 9.870 9.875 27,534 +0.01(+0.05%)
Jul 09, 2021 9.880 9.880 9.870 9.870 55,573 -0.01(-0.10%)
Jul 08, 2021 9.870 9.880 9.860 9.880 21,070 +0.00(+0.00%)
Jul 07, 2021 9.860 9.880 9.860 9.880 368,387 +0.01(+0.10%)
Jul 06, 2021 9.880 9.890 9.850 9.870 91,289 +0.00(+0.00%)
Jul 02, 2021 9.850 9.880 9.850 9.870 18,001 +0.00(+0.00%)
Jul 01, 2021 9.880 9.880 9.810 9.870 427,030 -0.01(-0.10%)
Jun 30, 2021 9.910 9.910 9.880 9.880 33,964 -0.02(-0.20%)
Jun 29, 2021 9.910 9.910 9.890 9.900 270,799 +0.00(+0.00%)
Jun 28, 2021 9.870 9.910 9.870 9.900 338,217 +0.02(+0.20%)
Jun 25, 2021 9.890 9.900 9.870 9.880 811,756 +0.01(+0.10%)
Jun 24, 2021 9.900 9.900 9.870 9.870 346,280 -0.03(-0.30%)
Jun 23, 2021 9.870 9.909 9.870 9.900 316,999 +0.03(+0.30%)
Jun 22, 2021 9.880 9.910 9.850 9.870 5,937,144 +0.17(+1.75%)
Jun 21, 2021 9.790 9.790 9.686 9.700 2,431 -0.05(-0.51%)
Jun 18, 2021 9.750 9.790 9.730 9.750 70,988 -0.01(-0.10%)
Jun 16, 2021 9.760 9.760 9.760 0 +0.00(+0.00%)
Jun 14, 2021 9.760 9.760 9.760 6 +0.01(+0.10%)
Jun 11, 2021 9.750 9.770 9.705 9.750 12,839 -0.01(-0.10%)
Jun 10, 2021 9.730 9.920 9.670 9.760 74,829 -0.14(-1.41%)
Jun 09, 2021 9.720 9.910 9.710 9.900 127,058 +0.18(+1.85%)
Jun 08, 2021 9.700 9.720 9.700 9.720 1,907 +0.02(+0.21%)
Jun 07, 2021 9.700 9.700 9.700 9.700 600 +0.00(+0.00%)
Jun 03, 2021 9.700 9.700 9.700 6 -0.02(-0.21%)
Jun 02, 2021 9.720 9.720 9.650 9.720 3,737 +0.00(+0.00%)
Jun 01, 2021 9.720 9.720 9.670 9.720 1,630 +0.00(+0.00%)
May 28, 2021 9.645 9.720 9.645 9.720 9,348 +0.05(+0.52%)
May 27, 2021 9.660 9.680 9.660 9.670 1,100 -0.01(-0.10%)
May 26, 2021 9.690 9.780 9.640 9.680 11,746 -0.09(-0.92%)
May 25, 2021 9.690 9.770 9.670 9.770 1,858 +0.04(+0.41%)
May 24, 2021 9.770 9.780 9.690 9.730 1,207 -0.07(-0.71%)
May 21, 2021 9.800 9.800 9.800 9.800 100 +0.02(+0.20%)
May 13, 2021 9.780 9.780 9.780 0 +0.03(+0.31%)
May 12, 2021 9.720 9.750 9.700 9.750 4,815 +0.00(+0.00%)
May 10, 2021 9.750 9.750 9.750 0 +0.01(+0.10%)
May 06, 2021 9.740 9.740 9.740 2 +0.00(+0.00%)
May 05, 2021 9.750 9.780 9.685 9.740 66,315 -0.04(-0.41%)
May 04, 2021 9.770 9.790 9.750 9.780 7,692 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.