Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.820 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 54.30 55.50 52.80 54.30 9,082 -1.50(-2.69%)
Apr 27, 2023 55.50 55.80 53.25 55.80 7,587 +0.30(+0.54%)
Apr 26, 2023 57.00 57.00 52.20 55.50 15,484 -0.30(-0.54%)
Apr 25, 2023 51.00 56.10 49.50 55.80 20,612 +4.80(+9.41%)
Apr 24, 2023 52.80 54.00 46.80 51.00 24,672 +0.00(+0.00%)
Apr 21, 2023 45.00 51.29 45.00 51.00 30,480 +5.25(+11.48%)
Apr 20, 2023 46.50 47.70 45.30 45.75 5,211 -2.25(-4.69%)
Apr 19, 2023 45.30 48.00 44.10 48.00 14,265 +3.00(+6.67%)
Apr 18, 2023 45.00 45.90 42.60 45.00 11,388 -0.30(-0.66%)
Apr 17, 2023 47.70 48.90 44.10 45.30 37,250 -0.90(-1.95%)
Apr 14, 2023 46.20 47.70 44.10 46.20 11,055 -1.20(-2.53%)
Apr 13, 2023 45.00 49.20 44.70 47.40 13,416 +2.40(+5.33%)
Apr 12, 2023 49.50 49.93 43.50 45.00 19,898 -4.20(-8.54%)
Apr 11, 2023 51.90 52.50 48.90 49.20 14,960 -2.70(-5.20%)
Apr 10, 2023 48.60 54.00 46.80 51.90 25,341 +6.60(+14.57%)
Apr 06, 2023 43.20 46.20 42.00 45.30 14,831 +2.10(+4.86%)
Apr 05, 2023 46.20 46.50 42.60 43.20 10,294 -3.30(-7.10%)
Apr 04, 2023 48.90 49.50 45.30 46.50 11,133 -3.30(-6.63%)
Apr 03, 2023 51.60 52.95 47.73 49.80 8,425 -1.80(-3.49%)
Mar 31, 2023 51.90 52.50 50.25 51.60 18,915 +0.60(+1.18%)
Mar 30, 2023 53.70 60.00 51.00 51.00 28,635 +0.00(+0.00%)
Mar 29, 2023 43.80 52.20 43.50 51.00 23,181 +7.20(+16.44%)
Mar 28, 2023 47.40 47.40 43.65 43.80 29,488 -3.00(-6.41%)
Mar 27, 2023 48.30 48.30 46.20 46.80 22,029 +1.20(+2.63%)
Mar 24, 2023 48.00 48.30 40.50 45.60 23,442 -3.00(-6.17%)
Mar 23, 2023 51.00 51.60 48.30 48.60 10,795 -1.80(-3.57%)
Mar 22, 2023 57.30 58.20 50.10 50.40 20,548 -6.60(-11.58%)
Mar 21, 2023 57.00 60.00 55.50 57.00 22,063 +0.00(+0.00%)
Mar 20, 2023 64.20 67.50 54.00 57.00 38,638 -3.00(-5.00%)
Mar 17, 2023 57.30 62.70 54.60 60.00 32,940 +3.30(+5.82%)
Mar 16, 2023 54.00 57.60 50.40 56.70 16,660 +3.90(+7.39%)
Mar 15, 2023 57.30 57.30 52.80 52.80 19,549 -3.60(-6.38%)
Mar 14, 2023 60.60 63.00 56.40 56.40 20,272 -3.60(-6.00%)
Mar 13, 2023 64.05 64.20 58.50 60.00 24,146 -1.20(-1.96%)
Mar 10, 2023 60.00 63.92 57.90 61.20 17,504 +3.30(+5.70%)
Mar 09, 2023 63.00 63.00 57.30 57.90 10,088 -5.40(-8.53%)
Mar 08, 2023 66.00 66.90 60.00 63.30 12,263 -2.70(-4.09%)
Mar 07, 2023 67.50 70.50 65.10 66.00 38,261 +0.90(+1.38%)
Mar 06, 2023 64.80 65.40 58.50 65.10 31,162 +4.80(+7.96%)
Mar 03, 2023 57.30 60.60 54.60 60.30 13,999 +3.90(+6.91%)
Mar 02, 2023 53.70 57.60 53.70 56.40 10,688 +3.00(+5.62%)
Mar 01, 2023 57.30 58.50 53.04 53.40 8,226 -3.90(-6.81%)
Feb 28, 2023 56.40 58.50 55.50 57.30 7,459 +1.20(+2.14%)
Feb 27, 2023 60.00 62.99 55.50 56.10 10,843 -0.90(-1.58%)
Feb 24, 2023 58.50 58.50 54.90 57.00 4,662 +0.00(+0.00%)
Feb 23, 2023 58.80 59.40 55.17 57.00 5,748 -2.70(-4.52%)
Feb 22, 2023 59.70 60.00 55.80 59.70 7,711 +2.70(+4.74%)
Feb 21, 2023 65.70 66.30 57.00 57.00 19,425 -4.50(-7.32%)
Feb 17, 2023 62.70 64.50 59.40 61.50 8,796 -0.90(-1.44%)
Feb 16, 2023 69.30 70.20 59.96 62.40 12,603 -6.90(-9.96%)
Feb 15, 2023 61.50 72.30 60.00 69.30 28,103 +11.40(+19.69%)
Feb 14, 2023 52.50 58.50 51.60 57.90 11,034 +7.95(+15.92%)
Feb 13, 2023 60.00 60.00 49.80 49.95 7,704 -8.85(-15.05%)
Feb 10, 2023 61.20 61.80 57.90 58.80 7,294 -3.30(-5.31%)
Feb 09, 2023 66.30 69.60 60.60 62.10 8,658 -6.00(-8.81%)
Feb 08, 2023 64.50 68.68 64.50 68.10 5,853 +2.70(+4.13%)
Feb 07, 2023 75.00 80.10 63.30 65.40 15,606 -10.20(-13.49%)
Feb 06, 2023 75.30 85.20 74.10 75.60 13,171 -1.50(-1.95%)
Feb 03, 2023 77.40 83.40 75.30 77.10 10,496 -5.70(-6.88%)
Feb 02, 2023 85.80 89.39 81.60 82.80 13,331 -3.00(-3.50%)
Feb 01, 2023 81.90 87.00 75.00 85.80 19,818 +4.80(+5.93%)
Jan 31, 2023 66.30 84.00 66.00 81.00 66,179 +15.60(+23.85%)
Jan 30, 2023 50.40 69.90 50.40 65.40 30,897 +16.50(+33.74%)
Jan 27, 2023 45.60 48.90 45.30 48.90 10,136 +3.90(+8.67%)
Jan 26, 2023 48.00 48.60 45.00 45.00 3,641 -2.10(-4.46%)
Jan 25, 2023 49.80 51.00 47.10 47.10 3,332 -3.30(-6.55%)
Jan 24, 2023 51.00 52.20 49.80 50.40 2,824 +0.00(+0.00%)
Jan 23, 2023 53.70 54.30 49.50 50.40 3,227 -1.50(-2.89%)
Jan 20, 2023 54.00 54.33 49.65 51.90 4,934 -0.60(-1.14%)
Jan 19, 2023 56.10 56.10 50.40 52.50 6,005 -1.20(-2.23%)
Jan 18, 2023 50.40 55.20 50.10 53.70 7,943 +4.20(+8.48%)
Jan 17, 2023 47.70 50.70 46.50 49.50 6,227 +3.90(+8.55%)
Jan 13, 2023 58.50 58.50 45.30 45.60 9,619 -10.20(-18.28%)
Jan 12, 2023 49.20 56.40 47.18 55.80 8,923 +9.00(+19.23%)
Jan 11, 2023 43.80 48.30 42.30 46.80 7,288 +5.40(+13.04%)
Jan 10, 2023 42.30 42.90 39.60 41.40 3,989 +1.80(+4.55%)
Jan 09, 2023 39.00 49.20 36.90 39.60 14,199 +6.60(+20.00%)
Jan 06, 2023 33.60 34.80 32.71 33.00 3,320 -0.60(-1.79%)
Jan 05, 2023 36.60 37.50 33.30 33.60 1,874 -3.60(-9.68%)
Jan 04, 2023 36.00 38.40 36.00 37.20 3,057 +2.10(+5.98%)
Jan 03, 2023 35.40 37.80 34.20 35.10 2,638 +0.60(+1.74%)
Dec 30, 2022 33.60 36.30 33.30 34.50 7,316 +0.00(+0.00%)
Dec 29, 2022 32.10 35.10 29.40 34.50 5,995 +1.50(+4.55%)
Dec 28, 2022 27.00 33.60 27.00 33.00 7,490 +5.28(+19.06%)
Dec 27, 2022 31.50 31.52 27.16 27.72 9,349 -3.63(-11.59%)
Dec 23, 2022 34.50 34.80 30.00 31.35 5,172 -3.45(-9.91%)
Dec 22, 2022 36.30 36.90 33.60 34.80 3,398 -2.70(-7.20%)
Dec 21, 2022 35.70 38.40 34.50 37.50 3,086 +1.20(+3.31%)
Dec 20, 2022 34.20 38.10 33.60 36.30 5,499 +0.90(+2.54%)
Dec 19, 2022 37.20 38.70 34.20 35.40 6,101 -3.30(-8.53%)
Dec 16, 2022 40.50 42.30 38.40 38.70 7,638 -1.80(-4.44%)
Dec 15, 2022 41.40 42.90 39.60 40.50 4,647 -2.10(-4.93%)
Dec 14, 2022 42.60 44.40 42.00 42.60 3,973 +0.30(+0.71%)
Dec 13, 2022 48.00 48.00 42.00 42.30 4,395 -5.10(-10.76%)
Dec 12, 2022 46.20 50.70 46.20 47.40 5,301 +0.30(+0.64%)
Dec 09, 2022 47.40 51.00 45.60 47.10 6,755 -0.30(-0.63%)
Dec 08, 2022 44.10 48.91 43.50 47.40 5,983 +3.30(+7.48%)
Dec 07, 2022 53.40 53.40 43.31 44.10 9,858 -8.70(-16.48%)
Dec 06, 2022 57.90 58.20 49.80 52.80 9,171 -5.70(-9.74%)
Dec 05, 2022 58.50 58.80 55.80 58.50 7,114 -1.20(-2.01%)
Dec 02, 2022 61.50 63.00 58.50 59.70 6,898 -3.00(-4.78%)
Dec 01, 2022 63.60 64.50 61.80 62.70 3,875 -1.50(-2.34%)
Nov 30, 2022 61.50 64.80 61.19 64.20 5,823 +3.00(+4.90%)
Nov 29, 2022 62.70 63.45 60.90 61.20 2,793 -1.50(-2.39%)
Nov 28, 2022 67.50 69.00 61.80 62.70 3,597 -4.50(-6.70%)
Nov 25, 2022 65.40 69.15 65.10 67.20 3,163 +2.10(+3.23%)
Nov 23, 2022 63.30 65.40 63.00 65.10 3,226 +1.80(+2.84%)
Nov 22, 2022 66.60 66.60 62.10 63.30 3,619 -1.20(-1.86%)
Nov 21, 2022 67.50 67.50 63.00 64.50 6,132 +3.00(+4.88%)
Nov 18, 2022 64.20 64.50 61.50 61.50 2,499 -1.50(-2.38%)
Nov 17, 2022 61.80 63.60 61.20 63.00 3,796 -0.90(-1.41%)
Nov 16, 2022 58.50 65.10 58.50 63.90 10,203 +4.20(+7.04%)
Nov 15, 2022 63.00 65.10 58.50 59.70 7,943 -1.80(-2.93%)
Nov 14, 2022 66.00 67.50 60.60 61.50 11,428 -3.90(-5.96%)
Nov 11, 2022 66.60 68.55 63.00 65.40 5,833 -2.70(-3.96%)
Nov 10, 2022 68.40 70.50 63.90 68.10 3,585 +4.50(+7.08%)
Nov 09, 2022 69.90 70.50 60.90 63.60 6,201 -6.60(-9.40%)
Nov 08, 2022 71.70 72.30 67.20 70.20 6,435 -1.50(-2.09%)
Nov 07, 2022 72.30 74.10 71.10 71.70 4,389 -1.20(-1.65%)
Nov 04, 2022 77.10 78.21 71.10 72.90 2,931 -1.80(-2.41%)
Nov 03, 2022 75.00 78.00 73.50 74.70 2,138 -0.30(-0.40%)
Nov 02, 2022 78.60 80.40 75.00 75.00 3,455 -3.00(-3.85%)
Nov 01, 2022 84.90 85.50 77.40 78.00 3,483 -5.10(-6.14%)
Oct 31, 2022 86.10 86.10 80.26 83.10 3,950 -1.80(-2.12%)
Oct 28, 2022 81.00 84.90 78.00 84.90 5,978 +5.40(+6.79%)
Oct 27, 2022 72.00 81.00 69.30 79.50 7,355 +7.20(+9.96%)
Oct 26, 2022 75.90 80.55 71.10 72.30 3,537 -5.10(-6.59%)
Oct 25, 2022 73.80 82.20 73.65 77.40 3,382 +3.00(+4.03%)
Oct 24, 2022 85.80 87.20 73.59 74.40 5,618 -9.60(-11.43%)
Oct 21, 2022 81.00 85.20 78.00 84.00 6,315 +7.20(+9.38%)
Oct 20, 2022 77.10 80.10 75.30 76.80 3,981 +1.20(+1.59%)
Oct 19, 2022 76.20 79.50 72.90 75.60 3,203 -3.00(-3.82%)
Oct 18, 2022 76.50 83.10 75.00 78.60 2,686 +2.10(+2.75%)
Oct 17, 2022 69.30 76.50 69.28 76.50 4,496 +7.20(+10.39%)
Oct 14, 2022 73.80 74.40 68.10 69.30 4,430 -4.50(-6.10%)
Oct 13, 2022 67.50 74.10 64.50 73.80 5,880 +3.60(+5.13%)
Oct 12, 2022 72.00 74.70 67.80 70.20 5,714 -2.10(-2.90%)
Oct 11, 2022 71.70 75.90 70.50 72.30 4,472 +0.60(+0.84%)
Oct 10, 2022 81.00 82.20 70.05 71.70 6,645 -10.80(-13.09%)
Oct 07, 2022 87.90 91.20 82.20 82.50 3,680 -7.50(-8.33%)
Oct 06, 2022 87.60 91.80 85.80 90.00 4,742 +0.00(+0.00%)
Oct 05, 2022 94.50 96.89 85.50 90.00 3,301 -4.20(-4.46%)
Oct 04, 2022 97.50 99.00 87.90 94.20 8,914 -1.80(-1.87%)
Oct 03, 2022 87.60 98.40 85.08 96.00 19,842 +17.70(+22.61%)
Sep 30, 2022 78.30 81.00 76.50 78.30 3,532 +2.10(+2.76%)
Sep 29, 2022 82.20 82.88 72.30 76.20 5,211 -6.00(-7.30%)
Sep 28, 2022 78.00 84.00 76.50 82.20 6,256 +4.50(+5.79%)
Sep 27, 2022 79.50 81.00 74.10 77.70 6,576 -0.30(-0.38%)
Sep 26, 2022 78.90 81.00 74.10 78.00 15,334 +11.40(+17.12%)
Sep 23, 2022 74.10 74.40 63.90 66.60 9,524 -8.70(-11.55%)
Sep 22, 2022 75.00 79.20 72.00 75.30 4,668 +0.00(+0.00%)
Sep 21, 2022 79.50 81.00 75.00 75.30 6,400 -5.70(-7.04%)
Sep 20, 2022 83.40 83.40 78.00 81.00 6,812 -5.40(-6.25%)
Sep 19, 2022 94.50 94.50 84.90 86.40 9,377 -8.10(-8.57%)
Sep 16, 2022 101.70 102.00 93.60 94.50 6,471 -9.90(-9.48%)
Sep 15, 2022 104.70 110.40 103.20 104.40 3,833 -3.60(-3.33%)
Sep 14, 2022 109.20 110.70 102.15 108.00 5,013 +6.00(+5.88%)
Sep 13, 2022 107.10 109.50 101.70 102.00 4,688 -11.10(-9.81%)
Sep 12, 2022 111.00 116.10 108.90 113.10 6,887 +5.40(+5.01%)
Sep 09, 2022 111.60 112.50 103.94 107.70 3,509 -2.70(-2.45%)
Sep 08, 2022 104.40 111.60 102.60 110.40 3,804 +4.50(+4.25%)
Sep 07, 2022 97.50 105.90 97.50 105.90 2,547 +8.10(+8.28%)
Sep 06, 2022 102.00 103.48 97.20 97.80 5,665 -2.40(-2.40%)
Sep 02, 2022 107.40 107.40 96.90 100.20 6,199 +0.30(+0.30%)
Sep 01, 2022 111.00 111.00 95.70 99.90 10,670 -12.30(-10.96%)
Aug 31, 2022 100.50 117.90 99.08 112.20 11,415 +16.50(+17.24%)
Aug 30, 2022 103.20 107.85 95.10 95.70 4,459 -7.50(-7.27%)
Aug 29, 2022 102.30 105.60 99.90 103.20 3,684 -2.10(-1.99%)
Aug 26, 2022 110.40 110.40 102.90 105.30 3,550 -4.50(-4.10%)
Aug 25, 2022 103.80 110.10 102.60 109.80 5,425 +7.50(+7.33%)
Aug 24, 2022 103.20 113.40 100.50 102.30 13,289 +0.30(+0.29%)
Aug 23, 2022 95.10 102.50 92.10 102.00 6,473 +7.50(+7.94%)
Aug 22, 2022 103.20 104.70 91.80 94.50 11,120 -8.70(-8.43%)
Aug 19, 2022 102.60 105.00 97.80 103.20 6,200 +0.90(+0.88%)
Aug 18, 2022 105.00 107.40 95.70 102.30 13,121 -0.60(-0.58%)
Aug 17, 2022 115.20 115.20 102.90 102.90 29,128 -14.70(-12.50%)
Aug 16, 2022 129.90 136.80 115.20 117.60 14,662 -12.00(-9.26%)
Aug 15, 2022 157.50 159.15 127.50 129.60 16,656 -27.90(-17.71%)
Aug 12, 2022 156.00 157.80 145.50 157.50 9,073 +7.80(+5.21%)
Aug 11, 2022 152.40 158.65 145.80 149.70 7,514 +3.90(+2.67%)
Aug 10, 2022 180.00 184.50 142.50 145.80 18,209 -28.20(-16.21%)
Aug 09, 2022 171.90 184.20 166.20 174.00 23,493 +3.00(+1.75%)
Aug 08, 2022 144.00 175.80 143.07 171.00 64,642 +32.10(+23.11%)
Aug 05, 2022 137.70 139.47 129.90 138.90 6,718 +6.30(+4.75%)
Aug 04, 2022 132.00 133.20 126.30 132.60 2,219 +4.20(+3.27%)
Aug 03, 2022 123.90 132.00 120.95 128.40 5,989 +6.00(+4.90%)
Aug 02, 2022 117.30 122.40 115.54 122.40 2,673 +6.00(+5.15%)
Aug 01, 2022 122.70 126.60 115.50 116.40 3,413 -4.20(-3.48%)
Jul 29, 2022 118.50 121.35 113.10 120.60 3,006 +6.60(+5.79%)
Jul 28, 2022 105.90 118.65 102.60 114.00 2,391 +9.00(+8.57%)
Jul 27, 2022 101.40 107.70 101.40 105.00 2,195 +0.45(+0.43%)
Jul 26, 2022 118.50 120.00 104.40 104.55 7,925 -13.50(-11.44%)
Jul 25, 2022 120.60 125.39 117.60 118.05 6,557 -3.15(-2.60%)
Jul 22, 2022 135.00 138.00 119.40 121.20 4,635 -13.50(-10.02%)
Jul 21, 2022 133.20 135.60 128.70 134.70 3,567 +3.60(+2.75%)
Jul 20, 2022 127.50 132.30 125.10 131.10 4,733 +6.60(+5.30%)
Jul 19, 2022 140.10 142.50 121.65 124.50 5,341 -13.50(-9.78%)
Jul 18, 2022 127.20 140.10 126.00 138.00 4,823 +15.00(+12.20%)
Jul 15, 2022 122.40 125.40 117.47 123.00 4,263 +2.10(+1.74%)
Jul 14, 2022 123.00 125.40 117.90 120.90 12,044 -5.70(-4.50%)
Jul 13, 2022 149.70 150.00 126.00 126.60 12,971 -23.10(-15.43%)
Jul 12, 2022 146.40 150.00 128.10 149.70 22,773 +21.60(+16.86%)
Jul 11, 2022 138.00 149.70 124.47 128.10 52,957 +0.60(+0.47%)
Jul 08, 2022 102.90 131.10 98.70 127.50 89,835 +37.80(+42.14%)
Jul 07, 2022 84.90 90.00 83.70 89.70 2,796 +7.50(+9.12%)
Jul 06, 2022 77.70 83.40 76.80 82.20 1,323 +7.50(+10.04%)
Jul 05, 2022 68.70 75.15 66.90 74.70 1,332 +4.50(+6.41%)
Jul 01, 2022 64.20 71.40 64.20 70.20 941 +5.10(+7.83%)
Jun 30, 2022 61.50 66.30 60.30 65.10 1,449 +5.10(+8.50%)
Jun 29, 2022 64.20 65.07 60.00 60.00 2,217 -3.00(-4.76%)
Jun 28, 2022 68.10 71.40 63.00 63.00 1,094 -5.40(-7.89%)
Jun 27, 2022 63.30 68.70 61.50 68.40 1,496 +6.90(+11.22%)
Jun 24, 2022 67.50 70.80 60.00 61.50 4,829 -5.70(-8.48%)
Jun 23, 2022 69.00 69.00 62.40 67.20 1,936 -1.80(-2.61%)
Jun 22, 2022 67.20 72.00 66.30 69.00 1,847 +0.00(+0.00%)
Jun 21, 2022 69.90 72.60 64.50 69.00 2,778 -0.30(-0.43%)
Jun 17, 2022 65.40 71.40 62.70 69.30 1,521 +5.70(+8.96%)
Jun 16, 2022 63.90 64.80 61.81 63.60 779 -2.70(-4.07%)
Jun 15, 2022 66.30 72.60 60.90 66.30 2,371 +2.40(+3.76%)
Jun 14, 2022 66.00 69.60 63.30 63.90 822 -1.80(-2.74%)
Jun 13, 2022 73.50 73.50 65.55 65.70 2,316 -9.90(-13.10%)
Jun 10, 2022 79.50 80.72 74.70 75.60 1,571 -4.80(-5.97%)
Jun 09, 2022 81.60 90.30 80.15 80.40 3,680 -1.50(-1.83%)
Jun 08, 2022 89.40 93.30 81.90 81.90 1,794 -8.40(-9.30%)
Jun 07, 2022 87.00 92.85 86.36 90.30 2,140 +3.30(+3.79%)
Jun 06, 2022 92.10 95.85 87.00 87.00 1,758 -3.30(-3.65%)
Jun 03, 2022 90.90 93.00 90.00 90.30 1,351 -3.00(-3.22%)
Jun 02, 2022 87.60 94.50 87.60 93.30 771 +5.10(+5.78%)
Jun 01, 2022 93.00 94.89 88.20 88.20 1,616 -2.10(-2.33%)
May 31, 2022 91.50 99.75 87.31 90.30 2,897 +0.90(+1.01%)
May 27, 2022 82.80 94.05 82.50 89.40 2,460 +6.60(+7.97%)
May 26, 2022 73.50 84.60 73.50 82.80 4,381 +11.10(+15.48%)
May 25, 2022 78.60 78.60 70.80 71.70 870 -0.30(-0.42%)
May 24, 2022 75.00 75.00 71.40 72.00 979 -5.40(-6.98%)
May 23, 2022 80.40 80.40 76.80 77.40 283 -0.60(-0.77%)
May 20, 2022 76.50 89.10 74.10 78.00 2,043 +2.10(+2.77%)
May 19, 2022 73.20 75.90 73.20 75.90 1,021 +0.90(+1.20%)
May 18, 2022 68.70 76.20 68.70 75.00 3,645 +3.90(+5.49%)
May 17, 2022 65.70 71.10 65.70 71.10 1,239 +0.90(+1.28%)
May 16, 2022 69.90 70.80 66.19 70.20 981 +1.20(+1.74%)
May 13, 2022 62.40 69.90 61.20 69.00 3,193 +6.60(+10.58%)
May 12, 2022 69.00 69.80 56.40 62.40 7,375 -7.20(-10.34%)
May 11, 2022 89.10 90.30 69.30 69.60 5,125 -20.55(-22.80%)
May 10, 2022 88.20 91.05 82.50 90.15 3,775 +0.15(+0.17%)
May 09, 2022 96.00 96.00 87.30 90.00 2,784 -7.50(-7.69%)
May 06, 2022 99.30 101.10 93.00 97.50 2,529 -2.40(-2.40%)
May 05, 2022 103.20 104.40 98.20 99.90 1,960 -4.80(-4.58%)
May 04, 2022 102.30 106.50 100.65 104.70 1,414 +2.70(+2.65%)
May 03, 2022 109.80 111.60 99.90 102.00 1,957 -9.60(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.