Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1850 +0.0075 (+4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4400 0.5042 0.4356 0.4559 52,256 +0.03(+6.02%)
Apr 27, 2023 0.4780 0.4780 0.4150 0.4300 14,086 +0.00(+0.00%)
Apr 26, 2023 0.4820 0.4868 0.4300 0.4300 112,752 -0.00(-0.37%)
Apr 25, 2023 0.4910 0.4910 0.4316 0.4316 156,506 -0.07(-14.04%)
Apr 21, 2023 0.5021 50 +0.01(+2.26%)
Apr 20, 2023 0.5200 0.5200 0.4910 0.4910 7,004 -0.07(-12.27%)
Apr 18, 2023 0.5597 231 +0.05(+8.89%)
Apr 17, 2023 0.5120 0.5140 0.5049 0.5140 7,993 -0.01(-1.93%)
Apr 12, 2023 0.5241 0 -0.02(-3.36%)
Apr 11, 2023 0.5120 0.5423 0.5049 0.5423 16,600 +0.01(+2.32%)
Apr 10, 2023 0.5340 0.5798 0.5200 0.5300 3,718 -0.05(-8.62%)
Apr 06, 2023 0.6100 0.6100 0.5320 0.5800 847 +0.00(+0.02%)
Apr 05, 2023 0.6400 0.6400 0.5462 0.5799 7,706 -0.00(-0.02%)
Mar 31, 2023 0.5800 0 +0.09(+18.37%)
Mar 30, 2023 0.5401 0.5401 0.4900 0.4900 382 -0.08(-14.02%)
Mar 29, 2023 0.5000 0.5699 0.4990 0.5699 1,429 +0.07(+13.98%)
Mar 28, 2023 0.4860 0.5000 0.4860 0.5000 6,812 +0.05(+11.11%)
Mar 27, 2023 0.4900 0.5100 0.4500 0.4500 104,105 +0.00(+0.00%)
Mar 24, 2023 0.4900 0.4900 0.4300 0.4500 103,455 -0.03(-6.25%)
Mar 23, 2023 0.5000 0.5000 0.4800 0.4800 2,758 -0.00(-0.41%)
Mar 22, 2023 0.4820 0.5024 0.4479 0.4820 4,101 -0.02(-3.54%)
Mar 20, 2023 0.4997 20 +0.01(+2.82%)
Mar 16, 2023 0.4860 2 -0.01(-2.78%)
Mar 15, 2023 0.5298 0.5298 0.4999 0.4999 15,680 -0.03(-5.64%)
Mar 14, 2023 0.5300 0.5301 0.5298 0.5298 3,003 -0.01(-1.89%)
Mar 13, 2023 0.5500 0.5500 0.5121 0.5400 6,773 -0.03(-5.23%)
Mar 10, 2023 0.5600 0.5699 0.5600 0.5698 3,088 -0.02(-3.46%)
Mar 09, 2023 0.5900 0.5902 0.5899 0.5902 3,268 +0.00(+0.05%)
Mar 08, 2023 0.6098 0.6098 0.5899 0.5899 1,620 -0.04(-6.31%)
Mar 07, 2023 0.6296 0.6296 0.6296 0.6296 300 -0.00(-0.05%)
Mar 06, 2023 0.5693 0.6299 0.5500 0.6299 1,001 +0.04(+6.76%)
Mar 03, 2023 0.5700 0.5900 0.5700 0.5900 2,070 +0.04(+7.23%)
Mar 02, 2023 0.5900 0.5900 0.5501 0.5502 3,030 -0.05(-8.30%)
Mar 01, 2023 0.5900 0.6000 0.5900 0.6000 6,955 -0.01(-1.64%)
Feb 28, 2023 0.5900 0.6100 0.5900 0.6100 1,315 +0.01(+1.67%)
Feb 27, 2023 0.6100 0.6100 0.6000 0.6000 6,288 +0.00(+0.00%)
Feb 24, 2023 0.6200 0.6200 0.6000 0.6000 4,053 -0.02(-3.23%)
Feb 23, 2023 0.6500 0.6522 0.6100 0.6200 5,492 -0.06(-8.54%)
Feb 22, 2023 0.6600 0.6797 0.6600 0.6779 3,482 +0.02(+2.74%)
Feb 21, 2023 0.6800 0.6800 0.6102 0.6598 12,441 -0.06(-8.36%)
Feb 17, 2023 0.6700 0.7200 0.6269 0.7200 1,365 +0.01(+1.41%)
Feb 16, 2023 0.7301 0.7350 0.7100 0.7100 4,416 +0.00(+0.00%)
Feb 15, 2023 0.6800 0.7100 0.6600 0.7100 5,436 +0.06(+9.65%)
Feb 14, 2023 0.5800 0.7075 0.5800 0.6475 2,986 -0.00(-0.17%)
Feb 13, 2023 0.6100 0.6486 0.6100 0.6486 1,139 +0.05(+8.10%)
Feb 10, 2023 0.6600 0.6813 0.6000 0.6000 11,122 -0.13(-17.53%)
Feb 09, 2023 0.7000 0.7275 0.6612 0.7275 32,356 -0.02(-3.00%)
Feb 08, 2023 0.6600 0.7500 0.6600 0.7500 4,258 +0.09(+13.64%)
Feb 07, 2023 0.6600 0.6600 0.6600 0.6600 1,039 -0.02(-2.94%)
Feb 06, 2023 0.6600 0.6800 0.6600 0.6800 2,712 -0.01(-1.03%)
Feb 03, 2023 0.6900 0.6900 0.6871 0.6871 3,493 +0.03(+4.09%)
Feb 02, 2023 0.7400 0.7400 0.6393 0.6601 8,591 -0.02(-2.93%)
Feb 01, 2023 0.7700 0.7700 0.6563 0.6800 10,400 +0.01(+1.49%)
Jan 31, 2023 0.7400 0.7697 0.6700 0.6700 22,104 +0.01(+1.30%)
Jan 30, 2023 0.7000 0.7000 0.6500 0.6614 23,325 +0.00(+0.52%)
Jan 27, 2023 0.7300 0.7300 0.6387 0.6580 104,812 +0.01(+1.20%)
Jan 26, 2023 0.7100 0.7100 0.6502 0.6502 15,348 -0.04(-6.45%)
Jan 25, 2023 0.7000 0.7000 0.6900 0.6950 6,098 +0.01(+2.21%)
Jan 24, 2023 0.7500 0.7500 0.6754 0.6800 1,524 -0.12(-14.73%)
Jan 23, 2023 0.7200 0.7975 0.7200 0.7975 297 +0.06(+7.77%)
Jan 20, 2023 0.7500 0.8291 0.7075 0.7400 29,402 +0.03(+4.23%)
Jan 19, 2023 0.7100 0.7100 0.7099 0.7100 1,614 -0.02(-2.74%)
Jan 18, 2023 0.8100 0.8500 0.7081 0.7300 12,837 -0.06(-7.59%)
Jan 17, 2023 0.7200 0.7999 0.6601 0.7900 103,929 +0.14(+21.54%)
Jan 13, 2023 0.6420 0.6700 0.6380 0.6500 11,457 +0.01(+1.25%)
Jan 12, 2023 0.7200 0.7200 0.6000 0.6420 24,985 -0.03(-4.18%)
Jan 11, 2023 0.7600 0.7800 0.6700 0.6700 4,289 -0.04(-5.63%)
Jan 10, 2023 0.7222 0.7223 0.7099 0.7100 1,994 -0.04(-5.33%)
Jan 09, 2023 0.6600 0.7500 0.6600 0.7500 75,463 +0.09(+13.64%)
Jan 06, 2023 0.6600 0.6600 0.6600 0.6600 415 -0.03(-4.35%)
Jan 05, 2023 0.6900 0.6900 0.6900 0.6900 344 +0.06(+9.52%)
Jan 04, 2023 0.6300 0.6300 0.6120 0.6300 13,101 -0.01(-1.55%)
Jan 03, 2023 0.5800 0.6399 0.5800 0.6399 41,187 +0.10(+19.10%)
Dec 30, 2022 0.5899 0.5900 0.5140 0.5373 19,609 +0.01(+2.71%)
Dec 29, 2022 0.5500 0.5699 0.5225 0.5231 10,481 -0.02(-3.13%)
Dec 28, 2022 0.5600 0.5700 0.5400 0.5400 542 -0.02(-3.16%)
Dec 27, 2022 0.5600 0.5800 0.5301 0.5576 70,836 -0.02(-2.86%)
Dec 23, 2022 0.5800 0.5900 0.5685 0.5740 3,763 +0.04(+8.30%)
Dec 22, 2022 0.5320 0.5588 0.5100 0.5300 12,665 -0.01(-1.12%)
Dec 21, 2022 0.5280 0.5399 0.4925 0.5360 4,912 +0.02(+4.28%)
Dec 20, 2022 0.5001 0.5300 0.4875 0.5140 7,103 -0.01(-1.59%)
Dec 19, 2022 0.5501 0.5560 0.5159 0.5223 3,809 -0.03(-5.38%)
Dec 16, 2022 0.5900 0.5900 0.5505 0.5520 4,023 -0.03(-4.58%)
Dec 15, 2022 0.6813 0.6998 0.5593 0.5785 10,640 +0.01(+2.19%)
Dec 13, 2022 0.5661 0 +0.03(+4.83%)
Dec 12, 2022 0.5400 0.5400 0.5400 0.5400 263 +0.00(+0.00%)
Dec 09, 2022 0.5370 0.5400 0.5370 0.5400 532 +0.00(+0.75%)
Dec 08, 2022 0.5850 0.6362 0.5115 0.5360 5,842 +0.01(+2.13%)
Dec 07, 2022 0.5754 0.5754 0.5020 0.5248 7,824 -0.05(-7.95%)
Dec 06, 2022 0.6614 0.6698 0.5180 0.5701 11,763 +0.03(+6.28%)
Dec 05, 2022 0.6910 0.6910 0.5360 0.5364 6,707 -0.02(-4.21%)
Dec 02, 2022 0.5769 0.5796 0.5380 0.5600 7,896 +0.02(+4.48%)
Dec 01, 2022 0.5400 0.6999 0.5221 0.5360 28,740 +0.01(+2.68%)
Nov 30, 2022 0.5293 0.5501 0.4978 0.5220 4,158 +0.03(+6.53%)
Nov 29, 2022 0.4477 0.4945 0.4477 0.4900 7,694 +0.01(+2.88%)
Nov 28, 2022 0.4800 0.4800 0.4730 0.4763 1,233 -0.03(-5.87%)
Nov 23, 2022 0.5060 0 +0.00(+0.78%)
Nov 22, 2022 0.5101 0.5101 0.5000 0.5021 8,748 -0.02(-3.46%)
Nov 21, 2022 0.6150 0.6150 0.5201 0.5201 13,800 -0.09(-15.03%)
Nov 18, 2022 0.5801 0.6121 0.5800 0.6121 357 +0.02(+3.75%)
Nov 17, 2022 0.6899 0.6899 0.5800 0.5900 7,810 +0.01(+1.20%)
Nov 16, 2022 0.5900 0.6500 0.5800 0.5830 37,424 +0.03(+6.00%)
Nov 15, 2022 0.5455 0.5600 0.5420 0.5500 2,801 +0.04(+7.42%)
Nov 14, 2022 0.5000 0.5299 0.4906 0.5120 6,437 -0.00(-0.58%)
Nov 11, 2022 0.5099 0.5200 0.4960 0.5150 14,907 +0.07(+14.96%)
Nov 10, 2022 0.4810 0.4900 0.4396 0.4480 5,591 +0.01(+2.82%)
Nov 09, 2022 0.4360 0.4360 0.4357 0.4357 689 -0.05(-11.08%)
Nov 08, 2022 0.4199 0.5001 0.4199 0.4900 3,697 -0.02(-3.92%)
Nov 07, 2022 0.4960 0.5110 0.4934 0.5100 2,752 +0.04(+7.57%)
Nov 04, 2022 0.4900 0.5199 0.4740 0.4741 4,640 -0.00(-0.82%)
Nov 03, 2022 0.4600 0.4940 0.4520 0.4780 11,090 +0.01(+3.17%)
Nov 02, 2022 0.4440 0.4694 0.4440 0.4633 4,171 +0.04(+8.35%)
Oct 31, 2022 0.4276 50 +0.00(+0.85%)
Oct 28, 2022 0.4500 0.4670 0.4190 0.4240 1,100 +0.00(+0.45%)
Oct 27, 2022 0.4300 0.4469 0.4110 0.4221 2,804 -0.01(-2.06%)
Oct 26, 2022 0.4301 0.4320 0.4248 0.4310 16,076 -0.02(-4.22%)
Oct 25, 2022 0.4300 0.4500 0.4158 0.4500 1,266 +0.05(+12.33%)
Oct 24, 2022 0.4006 0.4007 0.4006 0.4006 6,641 -0.02(-4.60%)
Oct 21, 2022 0.4200 0.4200 0.4101 0.4199 2,116 -0.00(-0.07%)
Oct 20, 2022 0.4200 0.4202 0.4200 0.4202 966 -0.01(-2.28%)
Oct 19, 2022 0.4300 0.4300 0.4300 0.4300 5,628 +0.00(+0.92%)
Oct 18, 2022 0.5297 0.5297 0.4261 0.4261 1,895 +0.01(+1.45%)
Oct 17, 2022 0.5300 0.5300 0.3825 0.4200 13,509 -0.02(-3.45%)
Oct 14, 2022 0.4501 0.4501 0.4247 0.4350 3,307 -0.03(-5.84%)
Oct 13, 2022 0.4501 0.4621 0.4501 0.4620 408 -0.02(-3.93%)
Oct 10, 2022 0.4809 0 -0.12(-19.84%)
Oct 07, 2022 0.5999 0.5999 0.5999 0.5999 430 +0.01(+1.82%)
Oct 06, 2022 0.5500 0.5892 0.5400 0.5892 5,493 +0.08(+15.51%)
Oct 04, 2022 0.5101 1 +0.00(+0.04%)
Oct 03, 2022 0.4500 0.5199 0.4500 0.5099 4,500 +0.01(+1.98%)
Sep 30, 2022 0.4600 0.5100 0.4500 0.5000 7,021 +0.01(+2.06%)
Sep 29, 2022 0.5200 0.5200 0.4400 0.4899 64,238 -0.05(-8.41%)
Sep 28, 2022 0.5200 0.5349 0.5000 0.5349 6,385 +0.03(+6.98%)
Sep 27, 2022 0.4981 0.5141 0.4981 0.5000 4,096 +0.02(+3.73%)
Sep 26, 2022 0.4543 0.5500 0.4543 0.4820 25,321 +0.02(+4.74%)
Sep 23, 2022 0.4602 0.5075 0.4500 0.4602 3,207 -0.03(-5.70%)
Sep 22, 2022 0.5000 0.5100 0.4600 0.4880 39,200 -0.06(-11.27%)
Sep 20, 2022 0.5101 0.5350 0.5101 0.5500 402 -0.05(-8.33%)
Sep 19, 2022 0.5300 0.6100 0.5240 0.6000 15,396 +0.06(+11.11%)
Sep 16, 2022 0.5400 0.5400 0.5400 0.5400 373 -0.00(-0.02%)
Sep 15, 2022 0.5400 0.5500 0.5400 0.5401 2,965 -0.02(-3.55%)
Sep 14, 2022 0.5696 0.5799 0.5600 0.5600 14,957 +0.00(+0.00%)
Sep 13, 2022 0.5700 0.5701 0.5591 0.5600 9,324 -0.05(-8.20%)
Sep 12, 2022 0.5728 0.6106 0.5728 0.6100 55,205 +0.03(+5.17%)
Sep 09, 2022 0.6000 0.6000 0.5752 0.5800 12,781 -0.02(-3.32%)
Sep 08, 2022 0.6200 0.6499 0.5999 0.5999 8,222 -0.00(-0.03%)
Sep 07, 2022 0.5920 0.6199 0.5920 0.6001 2,100 +0.01(+1.37%)
Sep 06, 2022 0.5702 0.6449 0.5702 0.5920 10,942 +0.02(+3.86%)
Sep 02, 2022 0.5700 0.5700 0.5700 0.5700 2,125 +0.00(+0.00%)
Sep 01, 2022 0.5990 0.6095 0.5689 0.5700 25,559 -0.07(-10.95%)
Aug 31, 2022 0.6248 0.6500 0.5800 0.6401 25,266 +0.04(+6.68%)
Aug 30, 2022 0.6000 0.6000 0.6000 0.6000 160 +0.00(+0.00%)
Aug 29, 2022 0.6000 0.6000 0.6000 0.6000 6,256 +0.00(+0.00%)
Aug 26, 2022 0.5950 0.6000 0.5502 0.6000 26,467 +0.00(+0.00%)
Aug 25, 2022 0.6800 0.6807 0.5301 0.6000 142,064 -0.10(-14.89%)
Aug 24, 2022 0.6751 0.7948 0.6751 0.7050 75,029 +0.03(+4.44%)
Aug 23, 2022 0.6800 0.6800 0.6525 0.6750 6,463 -0.02(-2.32%)
Aug 22, 2022 0.7800 0.7840 0.6905 0.6910 7,100 -0.07(-9.08%)
Aug 19, 2022 0.7700 0.7798 0.6802 0.7600 26,364 -0.04(-5.00%)
Aug 17, 2022 0.8000 60 +0.02(+2.72%)
Aug 16, 2022 0.9000 0.9000 0.7788 0.7788 13,214 -0.11(-12.49%)
Aug 15, 2022 0.8900 0.8900 0.7467 0.8900 10,213 +0.01(+1.14%)
Aug 12, 2022 0.8799 0.8800 0.7901 0.8800 33,689 +0.11(+14.26%)
Aug 11, 2022 0.7800 0.8300 0.7702 0.7702 3,577 -0.03(-3.71%)
Aug 10, 2022 0.8119 0.8119 0.7700 0.7999 3,036 +0.03(+4.26%)
Aug 09, 2022 0.7179 0.8035 0.7179 0.7672 4,708 -0.07(-8.67%)
Aug 08, 2022 0.7701 0.8450 0.7500 0.8400 73,326 +0.14(+19.83%)
Aug 05, 2022 0.7100 0.7700 0.6801 0.7010 49,454 -0.02(-3.18%)
Aug 04, 2022 0.6202 0.7300 0.6200 0.7240 47,269 +0.05(+8.06%)
Aug 03, 2022 0.5998 0.7000 0.5998 0.6700 49,819 +0.09(+15.52%)
Aug 02, 2022 0.5500 0.5999 0.5308 0.5800 11,301 +0.08(+16.00%)
Aug 01, 2022 0.5200 0.5201 0.5000 0.5000 13,892 -0.00(-0.20%)
Jul 29, 2022 0.5200 0.5230 0.5010 0.5010 2,161 -0.01(-1.76%)
Jul 28, 2022 0.5000 0.5222 0.4800 0.5100 30,774 +0.01(+2.00%)
Jul 27, 2022 0.4700 0.5000 0.4700 0.5000 11,394 +0.06(+14.16%)
Jul 26, 2022 0.4800 0.4900 0.4310 0.4380 54,256 -0.01(-2.69%)
Jul 25, 2022 0.4800 0.4800 0.4501 0.4501 3,624 -0.01(-1.16%)
Jul 22, 2022 0.5000 0.5000 0.4401 0.4554 15,389 -0.04(-8.55%)
Jul 21, 2022 0.4998 0.5000 0.4800 0.4980 12,958 +0.03(+5.51%)
Jul 20, 2022 0.4500 0.5100 0.4500 0.4720 35,164 +0.02(+4.89%)
Jul 19, 2022 0.4500 0.4759 0.4500 0.4500 35,260 +0.02(+4.63%)
Jul 18, 2022 0.4200 0.4800 0.4122 0.4301 45,130 +0.01(+2.40%)
Jul 15, 2022 0.4000 0.4200 0.4000 0.4200 9,897 +0.01(+2.44%)
Jul 14, 2022 0.4000 0.4200 0.4000 0.4100 18,820 -0.01(-2.38%)
Jul 13, 2022 0.4100 0.4200 0.4100 0.4200 3,000 +0.00(+0.00%)
Jul 12, 2022 0.4199 0.4200 0.4199 0.4200 7,070 -0.02(-4.55%)
Jul 11, 2022 0.4400 0.4400 0.4400 0.4400 417 -0.01(-2.22%)
Jul 08, 2022 0.4400 0.4608 0.4400 0.4500 3,150 +0.01(+2.27%)
Jul 07, 2022 0.4298 0.4400 0.4297 0.4400 28,146 +0.01(+2.37%)
Jul 06, 2022 0.3814 0.4298 0.3800 0.4298 28,457 +0.02(+4.91%)
Jul 05, 2022 0.3800 0.4401 0.3800 0.4097 40,016 +0.01(+3.72%)
Jul 01, 2022 0.4100 0.4400 0.3950 0.3950 23,422 -0.01(-3.66%)
Jun 30, 2022 0.4100 0.4200 0.4000 0.4100 28,041 -0.02(-4.67%)
Jun 29, 2022 0.4099 0.4346 0.4000 0.4301 95,173 +0.05(+11.71%)
Jun 28, 2022 0.4345 0.4405 0.3800 0.3850 102,694 -0.05(-10.57%)
Jun 27, 2022 0.4701 0.5030 0.4138 0.4305 75,916 -0.09(-17.20%)
Jun 24, 2022 0.4900 0.5300 0.4600 0.5199 752,133 +0.06(+13.05%)
Jun 23, 2022 0.4179 0.4642 0.4179 0.4599 6,855 +0.05(+13.56%)
Jun 22, 2022 0.4522 0.4522 0.4000 0.4050 7,401 -0.01(-3.57%)
Jun 21, 2022 0.4295 0.5066 0.4001 0.4200 91,917 +0.06(+15.51%)
Jun 17, 2022 0.3799 0.4000 0.3601 0.3636 43,784 -0.02(-4.32%)
Jun 16, 2022 0.4000 0.4000 0.3800 0.3800 40,447 -0.03(-7.88%)
Jun 15, 2022 0.4100 0.4400 0.4100 0.4125 8,155 +0.00(+0.61%)
Jun 14, 2022 0.4300 0.5799 0.4000 0.4100 62,947 -0.02(-4.58%)
Jun 13, 2022 0.5000 0.5000 0.4077 0.4297 82,217 -0.09(-18.09%)
Jun 10, 2022 0.5399 0.5399 0.4780 0.5246 54,933 -0.05(-7.96%)
Jun 09, 2022 0.5100 0.5817 0.5080 0.5700 34,501 +0.01(+2.52%)
Jun 08, 2022 0.5500 0.5577 0.5049 0.5560 180,686 +0.04(+6.94%)
Jun 07, 2022 0.5299 0.5299 0.4600 0.5199 10,503 -0.01(-1.91%)
Jun 06, 2022 0.5300 0.5301 0.4800 0.5300 13,855 +0.01(+1.92%)
Jun 03, 2022 0.5399 0.5500 0.4971 0.5200 70,971 -0.05(-8.22%)
Jun 02, 2022 0.4599 0.5666 0.4302 0.5666 523,614 +0.11(+23.17%)
Jun 01, 2022 0.5270 0.5270 0.4400 0.4600 77,420 -0.01(-2.11%)
May 31, 2022 0.5000 0.5300 0.4400 0.4699 246,593 +0.01(+2.37%)
May 27, 2022 0.4462 0.5000 0.4100 0.4590 138,774 -0.02(-4.37%)
May 26, 2022 0.4700 0.5000 0.4200 0.4800 214,118 +0.01(+2.15%)
May 25, 2022 0.4600 0.5102 0.4000 0.4699 16,241 -0.02(-4.97%)
May 24, 2022 0.5300 0.5300 0.4800 0.4945 75,318 -0.04(-6.70%)
May 23, 2022 0.5500 0.5500 0.5289 0.5300 9,807 -0.06(-10.14%)
May 20, 2022 0.5900 0.6343 0.5201 0.5898 44,737 +0.04(+7.24%)
May 19, 2022 0.4306 0.7700 0.4306 0.5500 576,328 +0.14(+33.82%)
May 18, 2022 0.4799 0.4799 0.4100 0.4110 3,033 -0.09(-17.64%)
May 17, 2022 0.4334 0.4990 0.4334 0.4990 19,612 +0.07(+15.51%)
May 16, 2022 0.4601 0.4601 0.4000 0.4320 15,921 -0.03(-6.11%)
May 13, 2022 0.4650 0.4889 0.4597 0.4601 10,572 +0.04(+9.55%)
May 12, 2022 0.3750 0.4500 0.3683 0.4200 94,236 +0.03(+7.69%)
May 11, 2022 0.4600 0.4600 0.3650 0.3900 17,866 -0.06(-13.33%)
May 10, 2022 0.4601 0.4898 0.4500 0.4500 10,902 -0.02(-4.21%)
May 09, 2022 0.4501 0.4995 0.4301 0.4698 17,042 -0.05(-9.06%)
May 06, 2022 0.5298 0.5298 0.4472 0.5166 118,530 +0.02(+3.32%)
May 05, 2022 0.5597 0.5597 0.4801 0.5000 15,573 -0.05(-9.07%)
May 04, 2022 0.5497 0.5499 0.5001 0.5499 16,214 -0.03(-5.09%)
May 03, 2022 0.5599 0.5801 0.5333 0.5794 1,264 +0.03(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.