Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hailiang Edu Grp ADR (NQ: HLG )

14.30 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.05 49.91 49.04 49.90 2,300 +0.21(+0.42%)
Apr 29, 2021 50.31 50.31 49.25 49.69 3,028 +0.63(+1.28%)
Apr 28, 2021 51.21 51.30 46.64 49.06 7,737 -2.19(-4.27%)
Apr 27, 2021 53.80 53.80 50.97 51.25 3,149 -1.05(-2.01%)
Apr 26, 2021 52.90 52.90 51.75 52.30 4,015 +0.40(+0.77%)
Apr 23, 2021 52.80 52.80 50.80 51.90 2,900 +0.15(+0.29%)
Apr 22, 2021 53.00 53.00 51.25 51.75 4,675 +0.45(+0.88%)
Apr 21, 2021 51.50 51.76 51.27 51.30 4,132 -0.13(-0.25%)
Apr 20, 2021 52.79 52.79 51.00 51.43 4,079 -0.99(-1.89%)
Apr 19, 2021 53.73 53.75 52.25 52.42 4,446 -0.53(-1.00%)
Apr 16, 2021 52.90 53.00 52.60 52.95 3,800 +0.22(+0.42%)
Apr 15, 2021 52.60 52.81 52.00 52.73 3,830 +0.13(+0.25%)
Apr 14, 2021 53.22 53.25 52.16 52.60 2,980 -0.10(-0.19%)
Apr 13, 2021 53.44 53.50 52.50 52.70 3,933 -0.30(-0.57%)
Apr 12, 2021 53.12 54.50 53.00 53.00 3,886 -0.16(-0.30%)
Apr 09, 2021 54.27 54.28 52.65 53.16 4,700 -1.17(-2.15%)
Apr 08, 2021 55.36 55.50 54.33 54.33 4,384 -0.85(-1.54%)
Apr 07, 2021 54.41 56.37 54.41 55.18 10,856 +0.88(+1.62%)
Apr 06, 2021 54.08 54.50 54.01 54.30 4,665 -0.20(-0.37%)
Apr 05, 2021 54.90 54.90 54.02 54.50 4,983 -0.52(-0.94%)
Apr 01, 2021 55.49 55.49 54.63 55.02 2,100 -0.13(-0.24%)
Mar 31, 2021 55.71 55.71 54.50 55.15 5,982 -0.20(-0.36%)
Mar 30, 2021 57.00 57.00 55.00 55.35 2,982 -0.25(-0.45%)
Mar 29, 2021 55.49 55.94 54.60 55.60 3,191 +0.10(+0.18%)
Mar 26, 2021 56.50 56.50 54.20 55.50 6,300 -0.98(-1.74%)
Mar 25, 2021 56.75 56.88 56.40 56.48 2,165 +0.19(+0.34%)
Mar 24, 2021 56.88 56.89 55.28 56.29 3,596 -0.28(-0.49%)
Mar 23, 2021 57.45 57.45 56.23 56.57 2,875 -1.13(-1.96%)
Mar 22, 2021 58.00 58.35 57.05 57.70 4,464 +0.10(+0.17%)
Mar 19, 2021 58.77 58.87 57.60 57.60 5,200 -1.05(-1.79%)
Mar 18, 2021 58.60 58.80 58.32 58.65 2,760 -0.10(-0.17%)
Mar 17, 2021 58.05 59.02 58.01 58.75 3,392 +0.50(+0.85%)
Mar 16, 2021 58.00 58.40 58.00 58.25 4,386 +0.05(+0.09%)
Mar 15, 2021 58.08 59.01 57.85 58.20 6,180 -0.81(-1.37%)
Mar 12, 2021 58.55 59.15 58.05 59.01 8,700 +0.53(+0.91%)
Mar 11, 2021 58.65 58.65 57.99 58.48 7,138 +0.11(+0.19%)
Mar 10, 2021 58.76 59.15 57.63 58.37 5,794 -0.29(-0.49%)
Mar 09, 2021 58.60 59.23 58.42 58.66 4,693 +0.16(+0.27%)
Mar 08, 2021 58.90 59.00 58.20 58.50 3,154 -0.14(-0.24%)
Mar 05, 2021 59.50 59.50 57.98 58.64 4,400 +3.23(+5.83%)
Mar 04, 2021 59.30 59.50 55.41 55.41 3,348 -3.72(-6.29%)
Mar 03, 2021 59.75 59.83 58.98 59.13 4,514 -0.45(-0.76%)
Mar 02, 2021 60.24 60.24 58.65 59.58 4,244 -0.16(-0.27%)
Mar 01, 2021 59.95 60.00 57.24 59.74 5,319 +0.12(+0.19%)
Feb 26, 2021 59.92 59.92 59.24 59.62 9,100 +0.27(+0.46%)
Feb 25, 2021 59.39 59.55 58.88 59.35 5,701 +0.10(+0.17%)
Feb 24, 2021 59.35 59.35 58.55 59.25 3,789 +0.38(+0.65%)
Feb 23, 2021 56.26 59.20 56.26 58.87 4,002 -0.68(-1.14%)
Feb 22, 2021 61.50 61.50 59.20 59.55 3,747 -0.82(-1.36%)
Feb 19, 2021 61.15 61.82 60.37 60.37 7,700 -0.73(-1.19%)
Feb 18, 2021 60.75 61.15 59.83 61.10 10,400 -0.10(-0.16%)
Feb 17, 2021 60.00 61.49 60.00 61.20 4,309 +2.00(+3.38%)
Feb 16, 2021 60.18 60.18 57.85 59.20 7,090 +0.04(+0.07%)
Feb 12, 2021 60.50 60.50 59.16 59.16 4,000 -1.19(-1.97%)
Feb 11, 2021 60.46 60.46 59.85 60.35 6,148 +0.60(+1.00%)
Feb 10, 2021 60.56 60.56 58.65 59.75 7,159 +0.49(+0.83%)
Feb 09, 2021 60.80 60.80 58.26 59.26 8,727 -0.14(-0.24%)
Feb 08, 2021 59.78 59.78 58.50 59.40 5,333 +1.85(+3.21%)
Feb 05, 2021 60.49 60.49 55.50 57.55 4,700 -1.88(-3.16%)
Feb 04, 2021 59.75 59.75 59.01 59.43 1,541 +0.15(+0.25%)
Feb 03, 2021 60.00 60.05 59.28 59.28 4,846 -0.59(-0.99%)
Feb 02, 2021 59.75 61.03 59.31 59.87 5,982 +0.27(+0.45%)
Feb 01, 2021 58.70 59.71 58.64 59.60 8,288 +0.95(+1.62%)
Jan 29, 2021 61.80 61.80 58.00 58.65 5,800 -2.85(-4.63%)
Jan 28, 2021 61.07 62.00 60.62 61.50 3,942 +0.50(+0.82%)
Jan 27, 2021 62.00 62.00 60.98 61.00 5,026 -1.79(-2.85%)
Jan 26, 2021 64.32 64.50 62.00 62.79 8,767 -1.58(-2.45%)
Jan 25, 2021 65.13 65.15 64.22 64.37 9,112 -1.23(-1.87%)
Jan 22, 2021 65.87 65.87 64.80 65.60 5,700 +0.20(+0.31%)
Jan 21, 2021 65.00 65.50 64.81 65.40 4,409 -0.08(-0.12%)
Jan 20, 2021 65.70 65.80 64.78 65.48 3,748 +0.08(+0.12%)
Jan 19, 2021 66.04 66.04 64.15 65.40 3,983 -0.65(-0.98%)
Jan 15, 2021 66.35 66.35 65.60 66.05 9,100 +0.06(+0.09%)
Jan 14, 2021 65.67 66.04 65.60 65.99 6,706 +0.10(+0.15%)
Jan 13, 2021 66.00 66.00 65.32 65.89 5,125 +0.10(+0.15%)
Jan 12, 2021 65.50 65.80 65.30 65.79 5,397 +0.59(+0.90%)
Jan 11, 2021 65.15 65.20 64.90 65.20 4,674 +0.42(+0.65%)
Jan 08, 2021 65.10 65.34 64.60 64.78 4,400 -0.22(-0.34%)
Jan 07, 2021 66.60 66.60 64.00 65.00 5,885 +0.25(+0.39%)
Jan 06, 2021 65.70 66.20 64.75 64.75 5,955 -1.30(-1.97%)
Jan 05, 2021 66.00 66.20 65.55 66.05 7,368 +0.15(+0.23%)
Jan 04, 2021 65.83 65.95 65.13 65.90 6,884 +0.06(+0.09%)
Dec 31, 2020 65.84 65.84 65.84 7,323 +0.34(+0.52%)
Dec 30, 2020 66.00 66.24 65.50 65.50 7,323 +0.13(+0.20%)
Dec 29, 2020 66.20 66.20 65.37 65.37 7,078 -0.23(-0.35%)
Dec 28, 2020 65.27 65.64 65.27 65.60 2,976 +0.10(+0.15%)
Dec 24, 2020 65.80 66.30 64.42 65.50 3,400 -0.50(-0.76%)
Dec 23, 2020 66.08 66.08 65.99 66.00 1,427 +0.11(+0.17%)
Dec 22, 2020 65.49 66.00 65.49 65.89 5,401 +0.09(+0.14%)
Dec 21, 2020 65.85 66.00 65.60 65.80 3,347 +0.01(+0.02%)
Dec 18, 2020 65.21 65.80 64.60 65.79 7,100 +0.31(+0.47%)
Dec 17, 2020 65.80 66.00 64.50 65.48 6,520 +0.13(+0.20%)
Dec 16, 2020 65.60 65.60 64.90 65.35 4,187 +0.25(+0.38%)
Dec 15, 2020 64.80 65.15 64.25 65.10 5,322 +0.30(+0.46%)
Dec 14, 2020 64.80 64.80 62.61 64.80 2,373 +0.70(+1.09%)
Dec 11, 2020 65.00 65.00 64.10 64.10 3,200 +0.70(+1.10%)
Dec 10, 2020 64.60 64.60 61.29 63.40 3,585 -0.82(-1.28%)
Dec 09, 2020 65.00 65.00 64.22 64.22 4,476 -0.78(-1.20%)
Dec 08, 2020 65.00 65.00 64.54 65.00 4,619 +0.00(+0.00%)
Dec 07, 2020 65.05 65.50 62.88 65.00 3,926 +0.52(+0.81%)
Dec 04, 2020 64.44 64.50 63.86 64.48 4,100 +0.50(+0.78%)
Dec 03, 2020 63.98 64.00 63.30 63.98 4,285 +0.30(+0.47%)
Dec 02, 2020 64.45 64.60 63.55 63.68 5,892 -0.46(-0.72%)
Dec 01, 2020 65.90 65.90 63.60 64.14 6,327 -1.50(-2.29%)
Nov 30, 2020 65.05 66.30 65.05 65.65 4,619 -0.12(-0.19%)
Nov 27, 2020 65.48 65.90 65.05 65.77 3,700 +0.62(+0.95%)
Nov 25, 2020 64.12 65.50 64.12 65.15 2,500 +0.05(+0.08%)
Nov 24, 2020 64.94 65.10 64.00 65.10 4,899 +0.60(+0.93%)
Nov 23, 2020 65.00 65.19 64.03 64.50 2,924 +0.32(+0.50%)
Nov 20, 2020 63.99 65.50 63.99 64.18 3,200 -0.52(-0.81%)
Nov 19, 2020 64.06 65.50 64.06 64.70 8,310 +0.64(+1.01%)
Nov 18, 2020 66.99 66.99 60.29 64.06 6,676 -2.16(-3.27%)
Nov 17, 2020 65.80 66.25 65.14 66.22 4,325 +0.32(+0.49%)
Nov 16, 2020 65.48 66.97 61.01 65.90 2,763 +0.45(+0.69%)
Nov 13, 2020 65.50 65.51 64.75 65.45 2,300 +0.93(+1.44%)
Nov 12, 2020 65.00 65.50 64.45 64.52 6,163 +0.02(+0.03%)
Nov 11, 2020 65.00 65.40 64.00 64.50 7,669 -0.02(-0.03%)
Nov 10, 2020 64.90 66.00 64.35 64.52 4,977 -1.36(-2.06%)
Nov 09, 2020 66.50 67.49 65.70 65.88 7,692 -0.12(-0.18%)
Nov 06, 2020 66.01 66.01 65.21 66.00 5,300 +0.99(+1.52%)
Nov 05, 2020 66.03 66.11 65.00 65.01 8,342 -0.60(-0.92%)
Nov 04, 2020 66.50 66.50 65.61 65.61 4,450 -0.20(-0.31%)
Nov 03, 2020 65.70 66.99 64.89 65.82 5,355 -0.25(-0.38%)
Nov 02, 2020 65.20 66.10 60.34 66.07 4,499 +0.79(+1.21%)
Oct 30, 2020 63.63 67.55 63.15 65.28 6,300 +0.75(+1.16%)
Oct 29, 2020 64.60 64.60 63.10 64.53 3,070 -0.07(-0.11%)
Oct 28, 2020 64.02 65.00 64.00 64.60 4,032 -0.30(-0.46%)
Oct 27, 2020 64.69 65.20 64.45 64.90 5,355 +0.40(+0.62%)
Oct 26, 2020 63.87 64.99 63.21 64.50 10,536 +0.92(+1.45%)
Oct 23, 2020 63.00 64.00 62.30 63.58 5,700 +0.79(+1.26%)
Oct 22, 2020 65.00 65.00 60.76 62.79 5,451 +0.64(+1.03%)
Oct 21, 2020 60.89 62.29 59.82 62.15 4,925 +0.85(+1.39%)
Oct 20, 2020 61.76 62.00 61.30 61.30 5,325 -0.05(-0.08%)
Oct 19, 2020 61.40 61.94 60.95 61.35 8,328 +1.06(+1.76%)
Oct 16, 2020 61.00 61.68 60.13 60.29 7,400 +0.51(+0.85%)
Oct 15, 2020 60.33 60.50 59.12 59.78 2,699 +0.09(+0.15%)
Oct 14, 2020 57.00 60.40 56.75 59.69 8,190 +2.58(+4.52%)
Oct 13, 2020 57.90 57.90 56.20 57.11 4,399 +0.11(+0.19%)
Oct 12, 2020 55.80 57.00 55.67 57.00 10,340 +1.20(+2.15%)
Oct 09, 2020 54.98 56.00 54.55 55.80 3,800 +1.30(+2.39%)
Oct 08, 2020 52.10 54.80 52.10 54.50 8,361 +1.89(+3.59%)
Oct 07, 2020 51.88 53.80 51.59 52.61 3,681 +1.11(+2.16%)
Oct 06, 2020 51.86 51.86 50.78 51.50 5,733 +0.46(+0.90%)
Oct 05, 2020 50.55 52.22 50.43 51.04 6,153 +0.04(+0.08%)
Oct 02, 2020 47.67 51.00 47.67 51.00 5,800 +1.30(+2.62%)
Oct 01, 2020 49.99 49.99 49.23 49.70 3,403 +0.40(+0.81%)
Sep 30, 2020 48.79 49.65 45.61 49.30 7,025 +0.77(+1.59%)
Sep 29, 2020 48.50 49.05 48.32 48.53 8,080 +0.02(+0.04%)
Sep 28, 2020 48.22 49.30 48.20 48.51 7,968 +0.85(+1.78%)
Sep 25, 2020 48.00 48.00 47.21 47.66 4,500 -0.16(-0.33%)
Sep 24, 2020 48.88 48.88 46.69 47.82 3,296 -0.73(-1.50%)
Sep 23, 2020 47.54 48.55 47.50 48.55 3,515 +0.98(+2.06%)
Sep 22, 2020 47.49 47.57 46.80 47.57 4,131 +0.55(+1.17%)
Sep 21, 2020 48.40 48.94 47.02 47.02 2,452 -0.07(-0.15%)
Sep 18, 2020 48.95 48.95 47.09 47.09 7,800 -0.80(-1.67%)
Sep 17, 2020 47.04 49.19 47.04 47.89 2,248 -0.04(-0.08%)
Sep 16, 2020 48.35 48.35 47.80 47.93 4,934 +0.73(+1.55%)
Sep 15, 2020 49.25 49.25 47.20 47.20 9,195 +0.20(+0.43%)
Sep 14, 2020 49.25 49.49 46.82 47.00 7,181 -0.50(-1.05%)
Sep 11, 2020 47.91 48.20 47.08 47.50 4,400 +0.03(+0.06%)
Sep 10, 2020 48.00 48.00 47.30 47.47 2,276 +0.13(+0.28%)
Sep 09, 2020 47.36 48.80 47.00 47.34 10,273 +0.77(+1.65%)
Sep 08, 2020 44.50 47.12 44.50 46.57 7,706 +1.87(+4.18%)
Sep 04, 2020 45.70 45.70 44.44 44.70 3,800 -0.90(-1.97%)
Sep 03, 2020 48.97 48.97 44.51 45.60 2,897 -0.10(-0.22%)
Sep 02, 2020 46.29 46.30 45.28 45.70 1,282 +0.17(+0.37%)
Sep 01, 2020 45.97 46.35 45.29 45.53 2,538 -0.47(-1.02%)
Aug 31, 2020 45.23 46.71 44.52 46.00 2,802 +0.28(+0.61%)
Aug 28, 2020 47.80 47.80 45.72 45.72 1,600 -2.08(-4.35%)
Aug 27, 2020 47.82 48.30 46.70 47.80 5,746 +0.06(+0.13%)
Aug 26, 2020 48.67 48.67 47.73 47.74 4,448 +0.21(+0.44%)
Aug 25, 2020 49.80 49.80 47.53 47.53 1,201 -1.85(-3.75%)
Aug 24, 2020 50.49 50.49 49.38 49.38 2,222 +0.24(+0.49%)
Aug 21, 2020 49.40 49.40 48.15 49.14 1,600 +0.04(+0.08%)
Aug 20, 2020 49.11 50.18 48.25 49.10 4,666 +0.10(+0.20%)
Aug 19, 2020 48.35 49.10 48.35 49.00 1,360 +0.02(+0.03%)
Aug 18, 2020 49.66 49.80 47.98 48.98 3,420 -0.16(-0.32%)
Aug 17, 2020 49.60 49.60 48.68 49.14 3,078 -0.05(-0.10%)
Aug 14, 2020 48.99 49.29 48.87 49.19 700 +0.19(+0.39%)
Aug 13, 2020 49.70 49.80 48.61 49.00 2,752 +0.14(+0.29%)
Aug 12, 2020 49.90 50.49 48.30 48.86 10,439 +0.31(+0.64%)
Aug 11, 2020 49.84 50.98 48.55 48.55 7,807 -1.35(-2.71%)
Aug 10, 2020 49.92 49.92 48.22 49.90 2,199 +0.46(+0.93%)
Aug 07, 2020 50.05 50.05 49.00 49.44 3,500 -0.55(-1.10%)
Aug 06, 2020 46.98 51.31 46.98 49.99 9,305 +0.51(+1.03%)
Aug 05, 2020 48.11 49.48 48.11 49.48 1,611 +0.00(+0.00%)
Aug 04, 2020 47.43 49.48 47.43 49.48 3,161 +0.10(+0.21%)
Aug 03, 2020 49.50 49.50 47.37 49.38 1,820 +0.45(+0.91%)
Jul 31, 2020 49.50 49.50 48.43 48.93 1,800 -0.56(-1.13%)
Jul 30, 2020 48.99 49.50 45.39 49.49 978 +0.34(+0.69%)
Jul 29, 2020 49.77 49.80 49.14 49.15 3,633 +0.26(+0.53%)
Jul 28, 2020 49.98 49.98 47.60 48.89 5,115 +0.01(+0.02%)
Jul 27, 2020 49.55 50.97 48.88 48.88 2,234 -0.12(-0.24%)
Jul 24, 2020 47.56 49.00 47.51 49.00 2,000 +0.75(+1.55%)
Jul 23, 2020 50.90 50.98 45.90 48.25 17,413 -2.75(-5.39%)
Jul 22, 2020 52.00 52.00 50.69 51.00 3,658 +0.11(+0.22%)
Jul 21, 2020 52.00 52.49 50.89 50.89 2,001 -0.31(-0.61%)
Jul 20, 2020 52.00 52.00 50.51 51.20 3,903 +0.26(+0.51%)
Jul 17, 2020 50.00 51.74 49.05 50.94 8,600 +1.37(+2.76%)
Jul 16, 2020 49.00 50.99 47.70 49.57 7,886 +0.17(+0.34%)
Jul 15, 2020 49.50 50.90 48.82 49.40 5,730 -0.10(-0.20%)
Jul 14, 2020 46.54 50.71 45.80 49.50 7,004 +2.87(+6.15%)
Jul 13, 2020 53.80 54.35 46.63 46.63 11,516 -7.20(-13.38%)
Jul 10, 2020 45.50 54.00 45.50 53.83 8,500 +7.83(+17.02%)
Jul 09, 2020 44.75 48.99 44.75 46.00 5,988 +1.06(+2.36%)
Jul 08, 2020 42.35 44.95 42.35 44.94 5,054 +2.05(+4.78%)
Jul 07, 2020 42.41 42.89 41.51 42.89 2,028 +0.49(+1.16%)
Jul 06, 2020 41.21 42.55 41.21 42.40 8,619 +2.37(+5.92%)
Jul 02, 2020 42.31 42.31 40.03 40.03 2,700 -1.55(-3.73%)
Jul 01, 2020 40.01 42.08 40.01 41.58 5,337 +0.58(+1.41%)
Jun 30, 2020 40.20 42.14 40.20 41.00 13,613 +0.49(+1.21%)
Jun 29, 2020 43.74 43.90 39.83 40.51 14,585 -3.49(-7.93%)
Jun 26, 2020 41.05 45.16 41.05 44.00 4,000 +2.75(+6.67%)
Jun 25, 2020 44.99 44.99 40.55 41.25 8,220 -3.24(-7.28%)
Jun 24, 2020 46.98 46.98 43.04 44.49 1,502 -0.59(-1.31%)
Jun 23, 2020 46.79 48.48 43.59 45.08 8,836 -1.67(-3.57%)
Jun 22, 2020 46.43 46.80 45.01 46.75 4,038 -0.05(-0.11%)
Jun 19, 2020 41.27 46.80 41.00 46.80 11,900 +6.60(+16.42%)
Jun 18, 2020 40.15 41.28 39.13 40.20 3,207 +0.33(+0.83%)
Jun 17, 2020 41.00 41.00 39.87 39.87 554 -0.47(-1.18%)
Jun 16, 2020 40.00 41.40 38.90 40.34 12,107 +1.05(+2.67%)
Jun 15, 2020 41.00 41.28 39.30 39.30 1,267 -2.50(-5.99%)
Jun 12, 2020 41.96 41.99 39.53 41.80 1,400 +1.48(+3.67%)
Jun 11, 2020 39.99 40.98 38.87 40.32 1,245 -0.67(-1.64%)
Jun 10, 2020 40.30 42.95 38.41 40.99 3,887 +0.76(+1.90%)
Jun 09, 2020 41.69 42.50 40.01 40.23 10,700 -0.76(-1.85%)
Jun 08, 2020 41.10 42.00 40.21 40.99 2,681 -0.01(-0.02%)
Jun 05, 2020 41.52 42.20 40.55 41.00 1,700 +0.50(+1.23%)
Jun 04, 2020 39.99 41.00 38.99 40.50 4,946 +1.51(+3.87%)
Jun 03, 2020 39.85 40.30 37.84 38.99 8,868 -0.51(-1.29%)
Jun 02, 2020 42.60 43.01 39.49 39.50 19,965 -3.80(-8.78%)
Jun 01, 2020 43.30 43.30 43.30 43.30 562 -0.69(-1.57%)
May 29, 2020 44.99 45.03 42.99 43.99 4,100 -1.81(-3.95%)
May 28, 2020 45.50 45.90 45.47 45.80 1,562 -0.18(-0.40%)
May 27, 2020 46.00 46.00 45.98 45.98 574 -0.01(-0.03%)
May 26, 2020 45.99 46.00 45.99 46.00 905 -0.04(-0.09%)
May 22, 2020 47.37 47.40 46.04 46.04 900 -1.35(-2.86%)
May 21, 2020 47.45 47.45 47.30 47.39 1,407 +1.42(+3.09%)
May 20, 2020 47.49 47.49 45.01 45.97 1,111 +0.77(+1.70%)
May 19, 2020 45.64 45.64 44.82 45.20 1,831 -0.62(-1.35%)
May 18, 2020 47.30 47.30 45.33 45.82 3,800 +0.55(+1.21%)
May 15, 2020 46.10 46.41 45.27 45.27 1,900 -0.26(-0.57%)
May 14, 2020 47.26 47.26 45.53 45.53 1,683 -0.96(-2.06%)
May 13, 2020 46.33 46.49 44.98 46.49 2,614 -0.52(-1.11%)
May 12, 2020 47.01 47.01 47.01 47.01 994 +0.01(+0.02%)
May 11, 2020 46.79 47.30 46.50 47.00 3,934 -1.00(-2.08%)
May 08, 2020 47.62 48.70 46.09 48.00 1,700 +0.29(+0.61%)
May 07, 2020 47.87 47.87 46.48 47.71 1,229 -0.85(-1.75%)
May 06, 2020 49.94 49.94 45.99 48.56 4,971 +1.56(+3.32%)
May 05, 2020 47.48 48.65 46.06 47.00 2,797 +0.65(+1.40%)
May 04, 2020 50.00 50.00 45.12 46.35 7,548 +0.65(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.