Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.580 6.580 6.290 6.390 138,469 -0.17(-2.59%)
Apr 29, 2009 6.610 6.730 6.430 6.560 46,324 +0.00(+0.00%)
Apr 28, 2009 6.560 6.705 6.430 6.560 34,293 -0.03(-0.46%)
Apr 27, 2009 6.610 6.758 6.310 6.590 61,102 -0.15(-2.23%)
Apr 24, 2009 6.630 6.970 6.480 6.740 61,758 +0.14(+2.12%)
Apr 23, 2009 6.900 6.900 6.600 6.600 34,869 -0.28(-4.07%)
Apr 22, 2009 6.960 7.010 6.590 6.880 78,606 -0.10(-1.43%)
Apr 21, 2009 6.760 7.000 6.571 6.980 39,807 +0.18(+2.65%)
Apr 20, 2009 6.870 7.190 6.700 6.800 56,156 -0.20(-2.86%)
Apr 17, 2009 6.920 7.030 6.720 7.000 67,305 +0.08(+1.16%)
Apr 16, 2009 6.960 6.960 6.690 6.920 56,282 +0.02(+0.29%)
Apr 15, 2009 6.850 6.960 6.622 6.900 38,786 +0.04(+0.58%)
Apr 14, 2009 6.880 6.980 6.650 6.860 26,375 -0.12(-1.72%)
Apr 13, 2009 6.960 7.140 6.560 6.980 49,829 +0.11(+1.60%)
Apr 09, 2009 6.920 6.980 6.760 6.870 59,969 +0.09(+1.33%)
Apr 08, 2009 6.700 6.780 6.580 6.780 22,020 +0.15(+2.26%)
Apr 07, 2009 6.730 6.850 6.600 6.630 19,620 -0.15(-2.21%)
Apr 06, 2009 6.820 6.830 6.680 6.780 33,726 -0.20(-2.87%)
Apr 03, 2009 6.810 6.980 6.660 6.980 33,555 +0.18(+2.65%)
Apr 02, 2009 6.960 7.420 6.665 6.800 89,615 -0.04(-0.58%)
Apr 01, 2009 6.130 6.840 6.040 6.840 52,561 +0.64(+10.32%)
Mar 31, 2009 5.930 6.320 5.750 6.200 46,883 +0.34(+5.80%)
Mar 30, 2009 5.880 5.910 5.760 5.860 34,549 -0.58(-9.01%)
Mar 26, 2009 6.270 6.450 6.020 6.440 44,628 +0.20(+3.21%)
Mar 25, 2009 6.570 6.570 5.900 6.240 48,676 -0.30(-4.59%)
Mar 24, 2009 6.710 6.760 6.510 6.540 49,345 -0.23(-3.40%)
Mar 23, 2009 6.490 6.780 6.252 6.770 26,590 +0.47(+7.46%)
Mar 20, 2009 6.790 6.790 6.120 6.300 66,139 -0.48(-7.08%)
Mar 19, 2009 6.690 6.790 6.600 6.780 23,628 +0.18(+2.73%)
Mar 18, 2009 6.430 6.710 6.300 6.600 26,478 +0.16(+2.48%)
Mar 17, 2009 6.090 6.440 5.980 6.440 40,732 +0.35(+5.75%)
Mar 16, 2009 6.260 6.430 6.010 6.090 48,854 -0.15(-2.40%)
Mar 13, 2009 6.060 6.280 5.900 6.240 41,977 +0.27(+4.52%)
Mar 12, 2009 5.790 6.010 5.710 5.970 84,425 +0.18(+3.11%)
Mar 11, 2009 5.750 5.880 5.550 5.790 80,461 +0.05(+0.87%)
Mar 10, 2009 5.660 5.910 5.530 5.740 54,813 +0.16(+2.87%)
Mar 09, 2009 5.720 5.749 5.500 5.580 130,993 -0.17(-2.96%)
Mar 06, 2009 5.730 5.750 5.410 5.750 166,888 +0.05(+0.88%)
Mar 05, 2009 6.000 6.130 5.670 5.700 63,402 -0.39(-6.40%)
Mar 04, 2009 6.180 6.290 5.990 6.090 149,095 +0.06(+1.00%)
Mar 02, 2009 5.990 6.540 5.860 6.030 110,446 -0.10(-1.63%)
Feb 27, 2009 5.910 6.350 5.870 6.130 205,927 -0.16(-2.54%)
Feb 26, 2009 6.450 6.498 5.860 6.290 116,897 -0.14(-2.18%)
Feb 25, 2009 6.630 6.630 6.350 6.430 90,941 -0.27(-4.03%)
Feb 24, 2009 6.710 6.760 6.410 6.700 71,687 +0.04(+0.60%)
Feb 23, 2009 6.920 6.940 6.500 6.660 32,419 -0.29(-4.17%)
Feb 20, 2009 6.960 7.070 6.690 6.950 51,710 -0.05(-0.71%)
Feb 19, 2009 7.090 7.170 6.900 7.000 80,417 -0.02(-0.28%)
Feb 18, 2009 7.000 7.210 6.800 7.020 60,553 +0.05(+0.72%)
Feb 17, 2009 6.800 7.080 6.800 6.970 135,018 -0.05(-0.71%)
Feb 13, 2009 7.000 7.120 6.860 7.020 145,219 +0.01(+0.14%)
Feb 12, 2009 7.000 7.100 6.810 7.010 67,792 +0.01(+0.14%)
Feb 11, 2009 6.850 7.040 6.650 7.000 57,541 +0.15(+2.19%)
Feb 10, 2009 7.000 7.000 6.710 6.850 70,466 -0.15(-2.14%)
Feb 09, 2009 7.030 7.100 6.890 7.000 70,380 -0.07(-0.99%)
Feb 06, 2009 7.100 7.320 6.810 7.070 139,036 -0.18(-2.48%)
Feb 05, 2009 7.370 7.450 7.040 7.250 138,023 -0.18(-2.42%)
Feb 04, 2009 7.440 7.490 7.260 7.430 202,293 -0.05(-0.67%)
Feb 03, 2009 7.380 7.600 7.210 7.480 86,573 -0.02(-0.27%)
Feb 02, 2009 7.500 7.700 7.460 7.500 457,126 -0.05(-0.66%)
Jan 30, 2009 7.500 7.750 7.460 7.550 143,438 +0.20(+2.72%)
Jan 29, 2009 6.780 7.360 6.780 7.350 170,371 +0.95(+14.84%)
Jan 28, 2009 6.190 6.400 5.900 6.400 24,098 +0.26(+4.23%)
Jan 27, 2009 6.410 6.450 6.120 6.140 66,538 -0.27(-4.21%)
Jan 26, 2009 6.040 6.410 5.810 6.410 69,352 +0.36(+5.95%)
Jan 23, 2009 5.810 6.140 5.680 6.050 53,318 +0.11(+1.85%)
Jan 22, 2009 6.000 6.000 5.720 5.940 45,700 -0.06(-1.00%)
Jan 21, 2009 5.530 6.030 5.520 6.000 42,260 +0.47(+8.50%)
Jan 20, 2009 5.580 5.790 5.400 5.530 140,842 -0.10(-1.78%)
Jan 16, 2009 5.380 5.630 5.330 5.630 43,764 +0.36(+6.83%)
Jan 15, 2009 5.180 5.535 5.000 5.270 67,564 +0.07(+1.35%)
Jan 14, 2009 5.320 5.369 5.070 5.200 43,673 -0.20(-3.70%)
Jan 13, 2009 5.550 5.639 5.280 5.400 23,159 -0.17(-3.05%)
Jan 12, 2009 5.770 5.790 5.510 5.570 24,972 -0.21(-3.63%)
Jan 09, 2009 5.880 5.880 5.780 5.780 12,745 -0.12(-2.03%)
Jan 08, 2009 5.700 5.940 5.490 5.900 36,250 +0.17(+2.97%)
Jan 07, 2009 5.860 5.950 5.640 5.730 58,560 -0.23(-3.86%)
Jan 06, 2009 5.870 6.000 5.570 5.960 28,701 +0.14(+2.41%)
Jan 05, 2009 5.700 5.890 5.660 5.820 23,599 +0.10(+1.75%)
Jan 02, 2009 5.650 5.870 5.610 5.720 21,207 +0.08(+1.42%)
Dec 31, 2008 5.330 5.650 5.320 5.640 76,439 +0.33(+6.21%)
Dec 30, 2008 5.460 5.610 5.110 5.310 45,537 -0.08(-1.48%)
Dec 29, 2008 5.620 5.710 5.330 5.390 73,814 -0.23(-4.09%)
Dec 26, 2008 5.610 5.690 5.490 5.620 7,194 +0.01(+0.18%)
Dec 24, 2008 5.470 5.610 5.470 5.610 2,815 +0.09(+1.63%)
Dec 23, 2008 5.700 5.820 5.410 5.520 54,411 -0.16(-2.82%)
Dec 22, 2008 5.500 5.730 5.460 5.680 40,348 +0.19(+3.46%)
Dec 19, 2008 5.500 5.700 5.140 5.490 83,759 +0.20(+3.78%)
Dec 18, 2008 5.240 5.330 5.110 5.290 40,029 +0.04(+0.76%)
Dec 17, 2008 4.930 5.330 4.930 5.250 84,667 +0.25(+5.00%)
Dec 16, 2008 4.500 5.000 4.480 5.000 118,848 +0.51(+11.36%)
Dec 15, 2008 4.700 4.720 4.320 4.490 56,952 -0.26(-5.47%)
Dec 12, 2008 4.380 4.750 4.230 4.750 128,597 +0.30(+6.74%)
Dec 11, 2008 4.310 4.640 4.230 4.450 105,487 +0.05(+1.14%)
Dec 10, 2008 4.280 4.630 4.100 4.400 107,103 +0.10(+2.33%)
Dec 09, 2008 4.470 4.750 4.220 4.300 226,160 -0.25(-5.49%)
Dec 08, 2008 4.550 4.770 4.350 4.550 203,054 +0.05(+1.11%)
Dec 05, 2008 4.440 4.500 4.290 4.500 105,492 -0.01(-0.22%)
Dec 04, 2008 4.690 5.000 4.350 4.510 131,712 -0.26(-5.45%)
Dec 03, 2008 4.540 4.890 4.270 4.770 82,308 +0.37(+8.41%)
Dec 02, 2008 4.600 4.650 4.350 4.400 163,409 -0.16(-3.51%)
Dec 01, 2008 4.830 4.970 4.480 4.560 45,909 -0.40(-8.06%)
Nov 28, 2008 4.800 4.970 4.730 4.960 25,251 -0.04(-0.80%)
Nov 26, 2008 4.600 5.000 4.350 5.000 104,908 +0.30(+6.38%)
Nov 25, 2008 4.740 4.770 4.380 4.700 83,783 +0.02(+0.43%)
Nov 24, 2008 4.400 4.890 4.080 4.680 229,140 +0.11(+2.41%)
Nov 21, 2008 4.350 4.640 4.100 4.570 116,288 +0.24(+5.54%)
Nov 20, 2008 4.450 4.450 4.169 4.330 130,769 -0.14(-3.13%)
Nov 19, 2008 4.750 4.750 4.410 4.470 45,140 -0.28(-5.89%)
Nov 18, 2008 5.030 5.030 4.720 4.750 61,726 -0.32(-6.31%)
Nov 17, 2008 5.020 5.230 4.990 5.070 106,897 -0.17(-3.24%)
Nov 14, 2008 5.380 5.450 5.000 5.240 97,513 -0.25(-4.55%)
Nov 13, 2008 5.130 5.490 5.050 5.490 104,468 +0.38(+7.44%)
Nov 12, 2008 5.180 5.220 5.010 5.110 50,265 -0.17(-3.22%)
Nov 11, 2008 5.300 5.470 5.000 5.280 77,431 -0.20(-3.65%)
Nov 10, 2008 5.190 5.510 5.160 5.480 479,099 +0.41(+8.09%)
Nov 07, 2008 4.980 5.170 4.940 5.070 48,154 +0.16(+3.26%)
Nov 06, 2008 4.900 5.210 4.900 4.910 52,184 -0.03(-0.61%)
Nov 05, 2008 5.230 5.230 4.930 4.940 33,980 -0.32(-6.08%)
Nov 04, 2008 5.330 5.480 4.990 5.260 107,589 +0.14(+2.73%)
Nov 03, 2008 5.450 5.720 5.100 5.120 81,802 -0.39(-7.08%)
Oct 31, 2008 5.170 5.760 4.860 5.510 63,899 +0.27(+5.15%)
Oct 30, 2008 4.500 5.250 4.500 5.240 171,774 +0.89(+20.46%)
Oct 29, 2008 4.600 4.630 4.280 4.350 72,404 -0.16(-3.55%)
Oct 28, 2008 4.320 4.520 4.180 4.510 132,813 +0.30(+7.13%)
Oct 27, 2008 4.210 4.300 4.150 4.210 58,769 -0.05(-1.17%)
Oct 24, 2008 4.010 4.400 4.000 4.260 77,681 -0.02(-0.47%)
Oct 23, 2008 4.400 4.470 4.120 4.280 17,344 -0.11(-2.51%)
Oct 22, 2008 4.590 4.590 4.390 4.390 18,621 -0.24(-5.18%)
Oct 21, 2008 4.580 4.700 4.460 4.630 26,026 -0.03(-0.64%)
Oct 20, 2008 4.600 4.660 4.530 4.660 25,254 +0.11(+2.42%)
Oct 17, 2008 4.660 4.790 4.450 4.550 102,172 -0.20(-4.21%)
Oct 16, 2008 4.530 4.800 4.520 4.750 27,582 +0.19(+4.17%)
Oct 15, 2008 4.670 4.750 4.560 4.560 21,813 -0.18(-3.80%)
Oct 14, 2008 5.290 5.290 4.620 4.740 28,247 -0.38(-7.42%)
Oct 13, 2008 5.500 5.670 5.110 5.120 86,572 -0.18(-3.40%)
Oct 10, 2008 4.880 5.480 4.820 5.300 38,873 +0.33(+6.64%)
Oct 09, 2008 5.280 5.290 4.870 4.970 36,296 -0.21(-4.05%)
Oct 08, 2008 5.070 5.350 4.877 5.180 63,673 -0.02(-0.38%)
Oct 07, 2008 5.540 5.540 4.980 5.200 30,380 -0.26(-4.76%)
Oct 06, 2008 5.620 5.700 5.150 5.460 33,940 -0.17(-3.02%)
Oct 03, 2008 6.610 6.610 5.630 5.630 47,554 -0.26(-4.41%)
Oct 02, 2008 6.120 6.420 5.780 5.890 61,855 -0.32(-5.15%)
Oct 01, 2008 6.440 6.630 5.870 6.210 28,448 -0.30(-4.61%)
Sep 30, 2008 6.770 6.770 6.090 6.510 68,061 -0.18(-2.69%)
Sep 29, 2008 6.730 7.200 5.000 6.690 47,778 -0.16(-2.34%)
Sep 26, 2008 6.830 7.220 6.730 6.850 21,183 -0.10(-1.44%)
Sep 25, 2008 6.880 7.010 6.850 6.950 33,001 +0.03(+0.43%)
Sep 24, 2008 6.940 7.010 6.830 6.920 18,313 -0.08(-1.14%)
Sep 23, 2008 6.890 7.110 6.890 7.000 54,763 +0.04(+0.57%)
Sep 22, 2008 7.170 7.200 6.770 6.960 95,419 -0.24(-3.33%)
Sep 19, 2008 6.090 7.200 5.960 7.200 281,305 +1.12(+18.42%)
Sep 18, 2008 5.880 6.080 5.750 6.080 168,750 -0.07(-1.14%)
Sep 17, 2008 6.620 6.750 6.010 6.150 62,621 -0.56(-8.35%)
Sep 16, 2008 6.820 6.900 6.650 6.710 56,312 -0.24(-3.45%)
Sep 15, 2008 7.250 7.250 6.910 6.950 107,055 -0.31(-4.27%)
Sep 12, 2008 7.290 7.310 7.030 7.260 58,777 -0.12(-1.63%)
Sep 11, 2008 7.000 7.510 6.950 7.380 137,861 +0.29(+4.09%)
Sep 10, 2008 7.100 7.160 7.010 7.090 69,697 +0.00(+0.00%)
Sep 09, 2008 7.260 7.380 6.780 7.090 72,194 -0.19(-2.61%)
Sep 08, 2008 7.480 7.490 7.200 7.280 26,166 -0.04(-0.55%)
Sep 05, 2008 7.320 7.550 7.230 7.320 52,664 -0.06(-0.81%)
Sep 04, 2008 7.450 7.500 7.290 7.380 58,710 +0.00(+0.00%)
Sep 03, 2008 7.410 7.410 7.220 7.380 60,888 -0.07(-0.94%)
Sep 02, 2008 7.430 7.510 7.300 7.450 50,906 +0.14(+1.92%)
Aug 29, 2008 7.590 7.590 7.240 7.310 36,864 -0.31(-4.07%)
Aug 28, 2008 7.400 7.700 7.200 7.620 65,068 +0.09(+1.20%)
Aug 27, 2008 7.430 7.770 7.390 7.530 119,545 +0.08(+1.07%)
Aug 26, 2008 7.390 7.570 7.250 7.450 68,338 +0.01(+0.13%)
Aug 25, 2008 7.430 7.600 7.210 7.440 80,477 -0.06(-0.80%)
Aug 22, 2008 7.520 7.580 7.350 7.500 58,552 -0.03(-0.40%)
Aug 21, 2008 7.430 7.640 7.340 7.530 51,201 +0.00(+0.00%)
Aug 20, 2008 7.750 7.750 7.120 7.530 83,661 -0.27(-3.46%)
Aug 19, 2008 7.880 7.950 7.650 7.800 100,534 -0.16(-2.01%)
Aug 18, 2008 7.785 8.000 7.610 7.960 54,634 +0.22(+2.84%)
Aug 15, 2008 7.650 7.910 7.320 7.740 78,583 +0.19(+2.52%)
Aug 14, 2008 7.290 7.590 7.290 7.550 106,302 +0.25(+3.42%)
Aug 13, 2008 7.160 7.440 7.120 7.300 183,841 +0.00(+0.00%)
Aug 12, 2008 7.500 7.500 7.190 7.300 72,199 -0.18(-2.41%)
Aug 11, 2008 7.240 7.480 7.210 7.480 163,856 +0.27(+3.74%)
Aug 08, 2008 7.350 7.480 6.800 7.210 189,145 -0.08(-1.10%)
Aug 07, 2008 7.260 7.470 7.250 7.290 95,660 +0.02(+0.28%)
Aug 06, 2008 7.070 7.300 6.980 7.270 107,516 -0.07(-0.95%)
Aug 05, 2008 7.280 7.490 7.000 7.340 44,214 +0.13(+1.80%)
Aug 04, 2008 6.970 7.320 6.850 7.210 144,809 +0.25(+3.59%)
Aug 01, 2008 6.620 6.970 6.530 6.960 221,787 +0.43(+6.58%)
Jul 31, 2008 6.150 6.605 6.000 6.530 256,565 -0.40(-5.77%)
Jul 30, 2008 6.820 7.062 6.770 6.930 69,639 -0.01(-0.14%)
Jul 29, 2008 6.940 6.940 6.360 6.940 107,213 +0.34(+5.15%)
Jul 28, 2008 6.450 6.625 6.450 6.600 62,655 +0.08(+1.23%)
Jul 25, 2008 6.560 6.640 6.440 6.520 76,666 +0.03(+0.46%)
Jul 24, 2008 6.410 6.640 6.310 6.490 70,558 +0.11(+1.72%)
Jul 23, 2008 6.270 6.540 6.260 6.380 133,417 +0.13(+2.08%)
Jul 22, 2008 6.420 6.420 6.100 6.250 87,911 -0.19(-2.95%)
Jul 21, 2008 6.500 6.540 6.420 6.440 93,084 -0.06(-0.92%)
Jul 18, 2008 6.550 6.640 6.100 6.500 419,742 -0.50(-7.14%)
Jul 17, 2008 7.220 7.830 6.700 7.000 155,117 -0.14(-1.96%)
Jul 16, 2008 6.950 7.190 6.880 7.140 67,780 +0.25(+3.63%)
Jul 15, 2008 7.140 7.140 6.850 6.890 96,548 -0.32(-4.44%)
Jul 14, 2008 7.520 7.520 7.060 7.210 48,443 -0.18(-2.44%)
Jul 11, 2008 7.080 7.410 6.860 7.390 111,836 +0.18(+2.50%)
Jul 10, 2008 7.120 7.220 6.900 7.210 59,287 +0.09(+1.26%)
Jul 09, 2008 7.510 7.510 7.080 7.120 189,613 -0.40(-5.32%)
Jul 08, 2008 7.250 7.830 7.250 7.520 274,948 +0.28(+3.87%)
Jul 07, 2008 8.650 8.650 7.050 7.240 813,568 -2.93(-28.81%)
Jul 03, 2008 10.22 10.31 10.14 10.17 56,997 -0.02(-0.20%)
Jul 02, 2008 10.15 10.42 10.10 10.19 68,280 +0.01(+0.10%)
Jul 01, 2008 10.15 10.24 10.05 10.18 70,309 +0.05(+0.49%)
Jun 30, 2008 10.09 10.26 9.900 10.13 96,601 -0.12(-1.17%)
Jun 27, 2008 10.50 10.50 10.03 10.25 497,987 -0.21(-2.01%)
Jun 26, 2008 10.48 10.62 10.35 10.46 80,606 -0.14(-1.32%)
Jun 25, 2008 10.46 10.65 10.31 10.60 187,206 +0.19(+1.83%)
Jun 24, 2008 10.41 10.50 10.36 10.41 13,732 -0.10(-0.95%)
Jun 23, 2008 10.39 10.61 10.39 10.51 136,356 +0.13(+1.25%)
Jun 20, 2008 10.32 10.50 10.23 10.38 64,721 -0.02(-0.19%)
Jun 19, 2008 10.33 10.47 10.33 10.40 71,534 +0.03(+0.29%)
Jun 18, 2008 10.55 10.57 10.35 10.37 28,854 -0.10(-0.96%)
Jun 17, 2008 10.36 10.64 10.36 10.47 88,395 -0.10(-0.95%)
Jun 16, 2008 10.08 10.61 10.08 10.57 89,744 +0.40(+3.93%)
Jun 13, 2008 10.08 10.20 9.960 10.17 66,597 +0.12(+1.19%)
Jun 12, 2008 10.06 10.11 10.05 10.05 19,223 +0.01(+0.10%)
Jun 11, 2008 10.18 10.23 10.01 10.04 51,223 -0.18(-1.76%)
Jun 10, 2008 10.07 10.24 9.950 10.22 63,151 +0.27(+2.71%)
Jun 09, 2008 10.00 10.01 9.940 9.950 48,556 +0.06(+0.61%)
Jun 06, 2008 9.990 10.06 9.860 9.890 54,955 -0.12(-1.20%)
Jun 05, 2008 9.990 10.05 9.930 10.01 79,087 -0.02(-0.20%)
Jun 04, 2008 10.17 10.18 10.00 10.03 91,872 -0.16(-1.57%)
Jun 03, 2008 10.19 10.28 10.06 10.19 72,670 +0.04(+0.39%)
Jun 02, 2008 10.00 10.17 9.950 10.15 78,103 +0.05(+0.50%)
May 30, 2008 10.10 10.30 10.00 10.10 154,411 -0.09(-0.88%)
May 29, 2008 10.18 10.43 9.900 10.19 94,248 +0.00(+0.00%)
May 28, 2008 10.18 10.20 10.01 10.19 52,192 +0.04(+0.39%)
May 27, 2008 10.07 10.15 9.810 10.15 77,751 +0.13(+1.30%)
May 26, 2008 10.21 10.26 9.710 10.02 116,392 +0.00(+0.00%)
May 23, 2008 10.21 10.26 9.710 10.02 116,392 -0.52(-4.93%)
May 22, 2008 10.51 10.72 10.02 10.54 79,918 +0.09(+0.86%)
May 21, 2008 10.30 10.88 9.540 10.45 453,954 -1.53(-12.77%)
May 20, 2008 11.66 12.10 11.63 11.98 115,124 +0.36(+3.10%)
May 19, 2008 11.18 12.05 11.17 11.62 68,226 +0.17(+1.48%)
May 16, 2008 11.61 11.81 11.21 11.45 80,060 -0.09(-0.78%)
May 15, 2008 11.32 11.78 11.13 11.54 90,617 +0.25(+2.21%)
May 14, 2008 11.48 11.48 11.23 11.29 51,797 -0.15(-1.31%)
May 13, 2008 11.32 11.47 11.30 11.44 80,154 +0.15(+1.33%)
May 12, 2008 11.08 11.41 10.98 11.29 93,511 +0.26(+2.36%)
May 09, 2008 11.35 11.35 10.96 11.03 27,066 -0.38(-3.33%)
May 08, 2008 11.60 11.80 11.29 11.41 98,054 -0.19(-1.64%)
May 07, 2008 11.82 11.99 11.57 11.60 132,553 -0.25(-2.11%)
May 06, 2008 11.61 12.02 11.59 11.85 74,898 +0.19(+1.63%)
May 05, 2008 11.50 11.81 11.43 11.66 81,861 +0.21(+1.83%)
May 02, 2008 11.37 11.96 11.01 11.45 103,632 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.