Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.04 48.51 47.99 48.14 113,447 +0.42(+0.88%)
Apr 27, 2018 48.17 48.37 46.41 47.72 136,615 -0.28(-0.58%)
Apr 26, 2018 47.16 48.40 47.16 48.00 125,412 +0.94(+2.00%)
Apr 25, 2018 47.65 47.65 46.89 47.06 67,463 -0.53(-1.11%)
Apr 24, 2018 47.94 48.60 47.22 47.59 103,932 -0.12(-0.25%)
Apr 23, 2018 47.83 48.26 47.11 47.71 85,874 -0.02(-0.04%)
Apr 20, 2018 47.74 48.28 47.36 47.73 157,505 -0.17(-0.35%)
Apr 19, 2018 47.90 48.09 47.56 47.90 114,727 -0.10(-0.21%)
Apr 18, 2018 48.60 49.14 47.84 48.00 339,612 -0.43(-0.89%)
Apr 17, 2018 48.52 48.95 48.03 48.43 203,216 +0.06(+0.12%)
Apr 16, 2018 47.41 48.44 47.10 48.37 164,976 +1.40(+2.98%)
Apr 13, 2018 46.92 47.55 46.33 46.97 342,223 +0.03(+0.06%)
Apr 12, 2018 45.94 47.27 45.32 46.94 250,111 +1.18(+2.58%)
Apr 11, 2018 45.57 46.60 45.07 45.76 302,656 +0.04(+0.09%)
Apr 10, 2018 47.89 47.89 45.40 45.72 242,250 +1.40(+3.16%)
Apr 09, 2018 44.24 44.91 43.84 44.32 180,210 +0.49(+1.12%)
Apr 06, 2018 44.36 44.72 43.17 43.83 287,596 -0.63(-1.42%)
Apr 05, 2018 44.75 45.72 44.32 44.46 532,296 -0.23(-0.51%)
Apr 04, 2018 44.86 45.15 42.27 44.69 574,470 -3.41(-7.09%)
Apr 03, 2018 47.07 48.29 46.75 48.10 128,498 +1.13(+2.41%)
Apr 02, 2018 48.47 48.47 46.51 46.97 141,449 -1.49(-3.07%)
Mar 29, 2018 48.46 48.46 48.46 0 +0.79(+1.66%)
Mar 28, 2018 47.60 48.38 47.00 47.67 190,710 +0.16(+0.34%)
Mar 27, 2018 49.33 49.33 47.34 47.51 176,599 -1.59(-3.24%)
Mar 26, 2018 48.32 49.19 47.13 49.10 140,127 +1.44(+3.02%)
Mar 23, 2018 49.20 49.48 47.59 47.66 190,583 -1.55(-3.15%)
Mar 22, 2018 49.52 50.12 49.17 49.21 155,081 -0.69(-1.38%)
Mar 21, 2018 49.91 50.19 49.56 49.90 91,868 -0.02(-0.04%)
Mar 20, 2018 50.05 50.10 49.64 49.92 143,840 -0.08(-0.16%)
Mar 19, 2018 49.06 50.14 48.56 50.00 204,692 +0.82(+1.67%)
Mar 16, 2018 49.66 50.03 49.04 49.18 367,240 -0.37(-0.75%)
Mar 15, 2018 51.02 51.50 49.50 49.55 223,667 -1.51(-2.96%)
Mar 14, 2018 52.16 52.42 50.83 51.06 456,861 -0.44(-0.85%)
Mar 13, 2018 51.04 52.88 49.84 51.50 625,345 +1.02(+2.02%)
Mar 12, 2018 50.16 50.74 50.05 50.48 138,680 +0.49(+0.98%)
Mar 09, 2018 50.00 50.10 49.33 49.99 155,349 -0.02(-0.04%)
Mar 08, 2018 49.99 50.07 49.58 50.01 102,915 +0.03(+0.06%)
Mar 07, 2018 49.12 50.62 48.81 49.98 220,653 +0.64(+1.30%)
Mar 06, 2018 49.10 49.80 48.73 49.34 246,687 +0.33(+0.67%)
Mar 05, 2018 48.57 49.48 48.24 49.01 116,843 +0.25(+0.51%)
Mar 02, 2018 47.09 48.97 44.45 48.76 204,897 +1.23(+2.59%)
Mar 01, 2018 47.81 48.71 46.81 47.53 268,664 -0.19(-0.40%)
Feb 28, 2018 48.03 48.58 47.67 47.72 156,624 -0.30(-0.62%)
Feb 27, 2018 49.10 49.87 47.98 48.02 149,287 -1.15(-2.34%)
Feb 26, 2018 50.00 50.68 48.95 49.17 259,709 -0.79(-1.58%)
Feb 23, 2018 49.78 50.73 49.05 49.96 126,330 +0.34(+0.69%)
Feb 22, 2018 48.82 49.62 396,688 +0.29(+0.59%)
Feb 21, 2018 49.87 50.67 49.13 49.33 320,875 -0.23(-0.46%)
Feb 20, 2018 49.01 50.38 48.38 49.56 189,782 +0.31(+0.63%)
Feb 16, 2018 49.25 49.25 49.25 0 -0.24(-0.48%)
Feb 15, 2018 49.75 49.75 48.72 49.49 162,502 -0.05(-0.10%)
Feb 14, 2018 47.96 50.00 47.56 49.54 407,914 +1.22(+2.52%)
Feb 13, 2018 47.50 48.44 46.85 48.32 215,231 +0.57(+1.19%)
Feb 12, 2018 46.91 48.41 46.25 47.75 342,879 +1.01(+2.16%)
Feb 09, 2018 47.12 47.56 45.43 46.74 399,383 +0.41(+0.88%)
Feb 08, 2018 45.00 47.96 43.67 46.33 560,688 +4.29(+10.20%)
Feb 07, 2018 42.85 43.58 41.99 42.04 286,927 -0.73(-1.71%)
Feb 06, 2018 42.33 43.00 39.77 42.77 186,182 -0.74(-1.70%)
Feb 05, 2018 43.19 44.10 42.70 43.51 157,388 -0.09(-0.21%)
Feb 02, 2018 44.61 44.83 43.59 43.60 148,499 -1.42(-3.15%)
Feb 01, 2018 44.50 45.14 44.17 45.02 223,120 +0.40(+0.90%)
Jan 31, 2018 45.64 45.86 44.51 44.62 186,416 -0.87(-1.91%)
Jan 30, 2018 46.49 46.49 45.46 45.49 213,800 -1.37(-2.92%)
Jan 29, 2018 48.18 48.46 46.81 46.86 176,669 -1.29(-2.68%)
Jan 26, 2018 48.32 48.65 47.48 48.15 245,086 +0.00(+0.00%)
Jan 25, 2018 46.52 48.18 46.24 48.15 333,204 +1.85(+4.00%)
Jan 24, 2018 47.47 48.04 45.94 46.30 136,076 -0.86(-1.82%)
Jan 23, 2018 46.62 47.27 46.00 47.16 102,893 +0.46(+0.99%)
Jan 22, 2018 47.81 48.11 46.51 46.70 116,055 -1.31(-2.73%)
Jan 19, 2018 47.55 48.03 47.23 48.01 240,833 +0.48(+1.01%)
Jan 18, 2018 47.60 48.30 47.20 47.53 143,367 -0.09(-0.19%)
Jan 17, 2018 46.46 47.70 46.03 47.62 123,621 +1.60(+3.48%)
Jan 16, 2018 46.14 47.08 45.26 46.02 176,852 +0.25(+0.55%)
Jan 12, 2018 45.77 45.77 45.77 0 -1.17(-2.49%)
Jan 11, 2018 46.11 46.96 45.66 46.94 219,036 +0.84(+1.82%)
Jan 10, 2018 46.10 171,246 +0.35(+0.77%)
Jan 09, 2018 45.86 46.59 45.58 45.75 201,666 -0.07(-0.15%)
Jan 08, 2018 45.80 46.27 45.47 45.82 123,914 -0.03(-0.07%)
Jan 05, 2018 45.84 46.15 45.08 45.85 138,282 +0.12(+0.26%)
Jan 04, 2018 44.75 45.77 44.49 45.73 194,161 +1.29(+2.90%)
Jan 03, 2018 44.49 45.09 44.01 44.44 197,230 +0.05(+0.11%)
Jan 02, 2018 44.20 44.99 43.86 44.39 199,038 +0.31(+0.70%)
Dec 29, 2017 44.08 44.08 44.08 0 -0.90(-2.00%)
Dec 28, 2017 45.05 45.30 44.60 44.98 85,761 -0.15(-0.33%)
Dec 27, 2017 45.46 45.66 44.87 45.13 67,647 -0.34(-0.75%)
Dec 26, 2017 45.79 45.79 45.05 45.47 75,642 -0.23(-0.50%)
Dec 22, 2017 45.72 46.11 45.30 45.70 69,645 -0.15(-0.33%)
Dec 21, 2017 45.59 46.31 44.85 45.85 124,199 +0.49(+1.08%)
Dec 20, 2017 45.49 45.97 44.68 45.36 160,427 +0.03(+0.07%)
Dec 19, 2017 45.74 45.74 44.94 45.33 127,223 -0.54(-1.18%)
Dec 18, 2017 45.68 46.54 45.44 45.87 133,647 +0.86(+1.91%)
Dec 15, 2017 44.47 45.34 44.18 45.01 899,386 +0.66(+1.49%)
Dec 14, 2017 45.12 45.17 44.33 44.35 138,312 -0.77(-1.71%)
Dec 13, 2017 45.24 45.78 45.00 45.12 141,948 -0.11(-0.24%)
Dec 12, 2017 45.16 46.06 44.94 45.23 218,518 +0.08(+0.18%)
Dec 11, 2017 45.14 45.40 44.82 45.15 90,908 +0.34(+0.76%)
Dec 08, 2017 45.08 45.40 44.54 44.81 97,187 +0.14(+0.31%)
Dec 07, 2017 45.13 46.16 44.57 44.67 178,754 -0.31(-0.69%)
Dec 06, 2017 45.00 46.97 44.79 44.98 203,817 -0.26(-0.57%)
Dec 05, 2017 45.03 46.13 44.69 45.24 240,056 +0.16(+0.35%)
Dec 04, 2017 46.09 46.50 46.09 45.08 167,728 -0.50(-1.10%)
Dec 01, 2017 46.35 46.64 45.01 45.58 163,664 -0.77(-1.66%)
Nov 30, 2017 47.20 47.76 46.24 46.35 174,844 -0.68(-1.45%)
Nov 29, 2017 48.14 48.14 46.62 47.03 160,709 -0.79(-1.65%)
Nov 28, 2017 46.65 48.00 46.45 47.82 179,059 +0.64(+1.36%)
Nov 27, 2017 47.64 47.87 46.65 47.18 248,528 -0.47(-0.99%)
Nov 24, 2017 47.88 48.34 47.38 47.65 85,244 +0.11(+0.23%)
Nov 22, 2017 48.45 48.45 47.50 47.54 116,946 -0.98(-2.02%)
Nov 21, 2017 47.68 48.71 47.49 48.52 168,735 +0.96(+2.02%)
Nov 20, 2017 46.80 47.77 46.63 47.56 184,222 +0.82(+1.75%)
Nov 17, 2017 45.71 47.08 45.46 46.74 183,557 +1.05(+2.30%)
Nov 16, 2017 45.85 46.37 45.43 45.69 174,865 +0.09(+0.20%)
Nov 15, 2017 45.63 46.49 44.90 45.60 217,303 -0.51(-1.11%)
Nov 14, 2017 45.41 46.42 44.86 46.11 201,605 +0.76(+1.68%)
Nov 13, 2017 44.40 46.34 43.56 45.35 240,887 +0.93(+2.09%)
Nov 10, 2017 46.07 48.15 44.33 44.42 243,037 -1.19(-2.61%)
Nov 09, 2017 45.75 46.42 44.23 45.61 261,301 +1.67(+3.80%)
Nov 08, 2017 35.64 44.76 34.79 43.94 562,526 +6.33(+16.83%)
Nov 07, 2017 38.19 38.24 37.50 37.61 117,158 -0.43(-1.13%)
Nov 06, 2017 37.43 38.20 37.31 38.04 121,237 +0.58(+1.55%)
Nov 03, 2017 37.76 37.87 37.41 37.46 68,185 -0.20(-0.53%)
Nov 02, 2017 37.41 37.89 37.38 37.66 91,307 +0.16(+0.43%)
Nov 01, 2017 38.25 38.25 37.14 37.50 87,989 -0.66(-1.73%)
Oct 31, 2017 37.14 38.75 37.14 38.16 130,522 +1.23(+3.33%)
Oct 30, 2017 38.27 38.27 36.88 36.93 114,158 -1.42(-3.70%)
Oct 27, 2017 38.25 38.43 38.05 38.35 146,421 +0.12(+0.31%)
Oct 26, 2017 37.84 38.37 37.82 38.23 92,741 +0.65(+1.73%)
Oct 25, 2017 37.58 38.12 37.32 37.58 153,151 -0.02(-0.05%)
Oct 24, 2017 37.86 38.12 37.49 37.60 116,248 -0.30(-0.79%)
Oct 23, 2017 38.22 38.31 37.84 37.90 119,975 -0.25(-0.66%)
Oct 20, 2017 38.21 38.85 38.01 38.15 137,018 +0.32(+0.85%)
Oct 19, 2017 37.98 38.00 37.54 37.83 128,668 -0.39(-1.02%)
Oct 18, 2017 38.33 38.62 37.98 38.22 128,722 -0.18(-0.47%)
Oct 17, 2017 38.02 38.75 38.02 38.40 127,533 +0.41(+1.08%)
Oct 16, 2017 38.52 38.52 37.90 37.99 99,831 -0.35(-0.91%)
Oct 13, 2017 38.43 38.66 37.89 38.34 77,522 +0.07(+0.18%)
Oct 12, 2017 37.97 38.41 37.90 38.27 57,150 +0.20(+0.53%)
Oct 11, 2017 38.65 38.95 37.94 38.07 121,652 -0.65(-1.68%)
Oct 10, 2017 39.07 39.07 38.35 38.72 139,923 -0.13(-0.33%)
Oct 09, 2017 38.01 38.98 38.00 38.85 161,204 +1.08(+2.86%)
Oct 06, 2017 38.15 38.27 37.64 37.77 248,200 -0.39(-1.02%)
Oct 05, 2017 37.63 38.23 37.39 38.16 195,131 +0.53(+1.41%)
Oct 04, 2017 37.95 38.14 37.56 37.63 109,310 -0.24(-0.63%)
Oct 03, 2017 38.00 38.28 37.64 37.87 153,117 -0.37(-0.97%)
Oct 02, 2017 37.93 38.31 37.61 38.24 177,550 +0.46(+1.22%)
Sep 29, 2017 37.91 38.07 37.44 37.78 186,666 -0.08(-0.21%)
Sep 28, 2017 37.75 38.25 37.26 37.86 135,323 -0.15(-0.39%)
Sep 27, 2017 37.12 38.31 36.91 38.01 187,652 +0.97(+2.62%)
Sep 26, 2017 36.81 37.24 36.38 37.04 144,364 +0.24(+0.65%)
Sep 25, 2017 36.58 36.80 36.25 36.80 181,694 +0.20(+0.55%)
Sep 22, 2017 36.31 36.83 36.08 36.60 112,302 +0.30(+0.83%)
Sep 21, 2017 36.12 36.37 35.88 36.30 144,754 +0.05(+0.14%)
Sep 20, 2017 35.77 36.27 35.63 36.25 144,333 +0.60(+1.68%)
Sep 19, 2017 35.91 35.47 35.65 196,574 +0.06(+0.17%)
Sep 18, 2017 35.21 36.19 34.87 35.59 213,735 +0.53(+1.51%)
Sep 15, 2017 35.35 34.74 35.06 559,371 +0.04(+0.11%)
Sep 14, 2017 35.55 35.70 33.50 35.02 222,088 -0.67(-1.88%)
Sep 13, 2017 36.19 36.55 35.62 35.69 134,306 -0.48(-1.33%)
Sep 12, 2017 36.19 36.26 35.90 36.17 89,487 +0.07(+0.19%)
Sep 11, 2017 35.60 36.18 35.38 36.10 81,184 +0.60(+1.69%)
Sep 08, 2017 35.36 35.67 35.00 35.50 105,984 +0.13(+0.37%)
Sep 07, 2017 35.77 35.77 35.11 35.37 152,921 -0.24(-0.67%)
Sep 06, 2017 35.55 36.20 35.52 35.61 204,378 -0.14(-0.39%)
Sep 05, 2017 35.90 35.98 35.20 35.75 334,250 -0.39(-1.08%)
Sep 01, 2017 36.32 36.48 35.84 36.14 107,340 -0.18(-0.50%)
Aug 31, 2017 35.80 36.43 35.79 36.32 132,788 +0.59(+1.65%)
Aug 30, 2017 35.34 35.96 35.34 35.73 192,132 +0.35(+0.99%)
Aug 29, 2017 34.90 35.44 34.76 35.38 184,420 +0.06(+0.17%)
Aug 28, 2017 35.54 35.54 35.05 35.32 119,972 -0.03(-0.08%)
Aug 25, 2017 35.85 35.93 35.10 35.35 154,241 -0.21(-0.59%)
Aug 24, 2017 35.95 36.06 35.26 35.56 168,985 -0.16(-0.43%)
Aug 23, 2017 35.71 36.03 35.58 35.72 212,336 -0.19(-0.54%)
Aug 22, 2017 36.02 36.17 35.41 35.91 178,444 +0.24(+0.67%)
Aug 21, 2017 36.25 36.25 35.38 35.67 168,564 -0.60(-1.65%)
Aug 18, 2017 36.12 36.75 36.03 36.27 96,375 -0.22(-0.60%)
Aug 17, 2017 36.89 37.43 35.98 36.49 189,139 -0.34(-0.92%)
Aug 16, 2017 37.00 37.66 36.77 36.83 170,109 -0.04(-0.11%)
Aug 15, 2017 37.30 37.32 36.53 36.87 165,414 -0.54(-1.44%)
Aug 14, 2017 36.00 37.42 35.88 37.41 241,312 +1.42(+3.95%)
Aug 11, 2017 34.94 36.08 34.70 35.99 221,693 +0.97(+2.77%)
Aug 10, 2017 33.07 35.11 33.07 35.02 410,937 +1.51(+4.51%)
Aug 09, 2017 32.97 34.19 32.64 33.51 164,928 +0.21(+0.63%)
Aug 08, 2017 31.80 34.09 31.80 33.30 634,043 +1.42(+4.45%)
Aug 07, 2017 33.15 33.20 31.74 31.88 416,905 -1.26(-3.80%)
Aug 04, 2017 32.88 33.64 32.76 33.14 269,323 +0.48(+1.47%)
Aug 03, 2017 32.76 33.34 32.36 32.66 151,894 -0.09(-0.27%)
Aug 02, 2017 33.63 33.73 32.59 32.75 155,350 -0.95(-2.82%)
Aug 01, 2017 33.45 33.83 32.86 33.70 125,166 +0.55(+1.66%)
Jul 31, 2017 33.84 33.84 32.89 33.15 241,231 -0.48(-1.43%)
Jul 28, 2017 33.15 33.88 33.15 33.63 172,466 -0.11(-0.33%)
Jul 27, 2017 34.03 34.22 33.36 33.74 89,615 -0.29(-0.85%)
Jul 26, 2017 33.60 34.09 33.14 34.03 148,800 +0.58(+1.73%)
Jul 25, 2017 33.52 33.81 33.52 33.45 186,996 +0.12(+0.36%)
Jul 24, 2017 33.37 33.46 33.12 33.33 88,898 -0.02(-0.06%)
Jul 21, 2017 33.25 33.43 32.74 33.35 154,467 +0.29(+0.88%)
Jul 20, 2017 32.69 33.20 32.60 33.06 215,661 +0.34(+1.04%)
Jul 19, 2017 31.86 32.74 31.86 32.72 156,575 +0.95(+2.99%)
Jul 18, 2017 31.78 32.21 31.70 31.77 210,643 -0.13(-0.41%)
Jul 17, 2017 32.00 32.14 31.53 31.90 155,346 +0.03(+0.09%)
Jul 14, 2017 31.20 31.96 30.72 31.87 252,624 +0.95(+3.07%)
Jul 13, 2017 30.87 31.46 30.39 30.92 127,127 -0.16(-0.51%)
Jul 12, 2017 30.20 31.15 30.20 31.08 194,513 +0.98(+3.26%)
Jul 11, 2017 29.77 30.22 29.52 30.10 191,708 +0.22(+0.74%)
Jul 10, 2017 29.07 30.02 29.07 29.88 423,452 +0.83(+2.86%)
Jul 07, 2017 29.34 28.45 29.05 210,873 +0.30(+1.04%)
Jul 06, 2017 28.81 29.02 28.55 28.75 111,312 -0.37(-1.27%)
Jul 05, 2017 29.76 29.76 29.07 29.12 94,595 -0.46(-1.56%)
Jul 03, 2017 29.75 29.75 29.20 29.58 182,203 +0.18(+0.61%)
Jun 30, 2017 29.81 30.10 29.07 29.40 287,334 -0.37(-1.24%)
Jun 29, 2017 30.62 30.88 29.52 29.77 161,804 -0.84(-2.74%)
Jun 28, 2017 29.86 30.69 29.55 30.61 346,711 +0.90(+3.03%)
Jun 27, 2017 30.30 30.43 29.68 29.71 321,270 -0.76(-2.49%)
Jun 26, 2017 30.08 30.67 29.88 30.47 314,401 +0.60(+2.01%)
Jun 23, 2017 30.13 29.05 29.87 637,123 -0.03(-0.10%)
Jun 22, 2017 30.30 30.67 29.79 29.90 305,120 -0.55(-1.81%)
Jun 21, 2017 29.98 30.57 29.87 30.45 292,325 +0.60(+2.01%)
Jun 20, 2017 29.95 30.20 29.25 29.85 266,655 -0.09(-0.30%)
Jun 19, 2017 29.78 30.18 29.36 29.94 266,754 +0.26(+0.88%)
Jun 16, 2017 29.47 30.16 29.10 29.68 307,361 -0.32(-1.07%)
Jun 15, 2017 29.14 30.04 29.13 30.00 226,933 +0.35(+1.18%)
Jun 14, 2017 29.22 29.88 28.86 29.65 237,938 +0.45(+1.54%)
Jun 13, 2017 28.43 29.33 28.29 29.20 269,469 +0.75(+2.64%)
Jun 12, 2017 28.38 29.23 28.04 28.45 330,991 -0.08(-0.28%)
Jun 09, 2017 29.08 29.43 27.99 28.53 419,123 -0.36(-1.25%)
Jun 08, 2017 28.93 29.24 28.42 28.89 501,305 +0.03(+0.10%)
Jun 07, 2017 28.80 29.20 28.44 28.86 183,456 -0.14(-0.48%)
Jun 06, 2017 28.35 29.12 27.84 29.00 449,317 +0.69(+2.44%)
Jun 05, 2017 28.16 28.57 27.90 28.31 398,026 +0.07(+0.25%)
Jun 02, 2017 29.30 29.78 28.13 28.24 500,550 -1.11(-3.78%)
Jun 01, 2017 29.03 29.86 28.98 29.35 359,322 +0.33(+1.14%)
May 31, 2017 29.48 29.82 28.86 29.02 399,817 -0.65(-2.19%)
May 30, 2017 29.87 29.91 29.33 29.67 287,154 -0.10(-0.34%)
May 26, 2017 29.31 29.80 29.10 29.77 277,972 +0.15(+0.51%)
May 25, 2017 29.10 29.77 29.05 29.62 365,494 +0.53(+1.82%)
May 24, 2017 28.44 29.23 28.29 29.09 321,494 +0.66(+2.32%)
May 23, 2017 29.21 29.21 28.29 28.43 290,317 -0.74(-2.54%)
May 22, 2017 28.25 29.40 28.11 29.17 467,670 +0.97(+3.44%)
May 19, 2017 27.65 28.39 27.54 28.20 455,498 +0.66(+2.40%)
May 18, 2017 26.30 27.85 26.05 27.54 694,241 +1.30(+4.95%)
May 17, 2017 27.01 27.15 25.72 26.24 1,263,652 -1.13(-4.13%)
May 16, 2017 30.55 30.67 27.35 27.37 2,197,028 -5.03(-15.52%)
May 15, 2017 31.47 32.90 31.47 32.40 423,123 +1.05(+3.35%)
May 12, 2017 31.20 33.01 30.97 31.35 465,853 +0.22(+0.71%)
May 11, 2017 32.00 32.00 30.67 31.13 442,661 -0.86(-2.69%)
May 10, 2017 32.32 32.49 31.40 31.99 308,658 -0.49(-1.51%)
May 09, 2017 31.83 33.06 31.78 32.48 522,459 +0.88(+2.78%)
May 08, 2017 31.59 31.75 31.42 31.60 253,166 +0.06(+0.19%)
May 05, 2017 31.00 31.70 30.77 31.54 369,153 +0.65(+2.10%)
May 04, 2017 30.47 30.97 30.47 30.89 266,108 +0.34(+1.11%)
May 03, 2017 31.14 31.14 29.28 30.55 633,681 -0.29(-0.94%)
May 02, 2017 30.86 30.99 30.38 30.84 259,520 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.