Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.810 4.980 4.670 4.780 168,800 -0.12(-2.45%)
Apr 29, 2021 5.060 5.070 4.820 4.900 222,628 -0.15(-2.97%)
Apr 28, 2021 5.050 5.110 4.820 5.050 228,785 +0.09(+1.81%)
Apr 27, 2021 5.170 5.190 4.880 4.960 230,664 -0.11(-2.17%)
Apr 26, 2021 4.780 5.080 4.700 5.070 300,020 +0.34(+7.19%)
Apr 23, 2021 4.710 4.800 4.550 4.730 252,000 +0.09(+1.94%)
Apr 22, 2021 4.230 4.680 4.140 4.640 469,280 +0.45(+10.74%)
Apr 21, 2021 4.220 4.280 4.070 4.190 394,076 +0.16(+3.97%)
Apr 20, 2021 4.160 4.230 4.000 4.030 203,809 -0.11(-2.66%)
Apr 19, 2021 4.310 4.350 4.090 4.140 272,537 -0.22(-5.05%)
Apr 16, 2021 4.370 4.410 4.250 4.360 139,500 -0.03(-0.68%)
Apr 15, 2021 4.540 4.550 4.360 4.390 210,337 -0.12(-2.66%)
Apr 14, 2021 4.490 4.620 4.440 4.510 177,524 +0.10(+2.27%)
Apr 13, 2021 4.320 4.490 4.280 4.410 270,883 +0.13(+3.04%)
Apr 12, 2021 4.610 4.620 4.230 4.280 523,749 -0.32(-6.96%)
Apr 09, 2021 4.740 4.810 4.580 4.600 316,500 -0.25(-5.15%)
Apr 08, 2021 4.640 4.930 4.550 4.850 398,948 +0.31(+6.83%)
Apr 07, 2021 4.710 4.820 4.520 4.540 354,108 -0.18(-3.81%)
Apr 06, 2021 4.900 4.900 4.640 4.720 477,620 -0.08(-1.67%)
Apr 05, 2021 4.950 4.990 4.770 4.800 351,195 -0.08(-1.64%)
Apr 01, 2021 5.150 5.185 4.760 4.880 618,100 -0.21(-4.13%)
Mar 31, 2021 5.180 5.380 5.040 5.090 792,964 -0.21(-3.96%)
Mar 30, 2021 6.370 6.400 5.160 5.300 4,778,760 +0.15(+2.91%)
Mar 29, 2021 5.750 5.750 5.110 5.150 3,232,309 -0.53(-9.33%)
Mar 26, 2021 5.600 5.720 5.270 5.680 242,500 +0.24(+4.41%)
Mar 25, 2021 5.250 5.460 5.140 5.440 136,026 +0.01(+0.18%)
Mar 24, 2021 5.680 5.740 5.350 5.430 217,547 -0.13(-2.34%)
Mar 23, 2021 5.940 5.940 5.540 5.560 198,728 -0.39(-6.55%)
Mar 22, 2021 5.960 6.030 5.840 5.950 170,617 +0.10(+1.71%)
Mar 19, 2021 5.850 5.854 5.660 5.850 131,600 +0.05(+0.86%)
Mar 18, 2021 5.920 6.140 5.740 5.800 183,976 -0.21(-3.49%)
Mar 17, 2021 5.760 6.090 5.660 6.010 135,697 +0.12(+2.04%)
Mar 16, 2021 6.060 6.100 5.660 5.890 232,497 -0.08(-1.34%)
Mar 15, 2021 6.020 6.080 5.840 5.970 209,687 -0.11(-1.81%)
Mar 12, 2021 6.080 6.180 5.810 6.080 275,900 -0.04(-0.65%)
Mar 11, 2021 5.710 6.130 5.520 6.120 584,665 +0.53(+9.48%)
Mar 10, 2021 5.700 5.790 5.300 5.590 250,255 +0.09(+1.64%)
Mar 09, 2021 5.240 5.560 5.210 5.500 263,086 +0.40(+7.84%)
Mar 08, 2021 5.030 5.400 5.030 5.100 228,905 -0.05(-0.97%)
Mar 05, 2021 5.400 5.470 4.660 5.150 516,200 -0.18(-3.38%)
Mar 04, 2021 5.980 6.000 5.180 5.330 422,575 -0.57(-9.66%)
Mar 03, 2021 6.090 6.340 5.850 5.900 439,632 -0.26(-4.22%)
Mar 02, 2021 6.770 6.990 6.060 6.160 525,878 -0.30(-4.64%)
Mar 01, 2021 6.190 6.550 6.160 6.460 208,424 +0.43(+7.13%)
Feb 26, 2021 6.260 6.390 5.640 6.030 329,800 -0.21(-3.37%)
Feb 25, 2021 6.650 6.760 6.130 6.240 279,096 -0.42(-6.31%)
Feb 24, 2021 6.650 6.990 6.470 6.660 348,587 +0.13(+1.99%)
Feb 23, 2021 6.820 6.850 5.910 6.530 611,338 -0.63(-8.80%)
Feb 22, 2021 7.140 7.340 6.920 7.160 373,029 +0.02(+0.28%)
Feb 19, 2021 7.060 7.320 7.040 7.140 241,200 +0.07(+0.99%)
Feb 18, 2021 7.510 7.540 6.910 7.070 440,928 -0.65(-8.42%)
Feb 17, 2021 7.920 7.990 7.550 7.720 306,028 -0.22(-2.77%)
Feb 16, 2021 7.390 8.380 7.350 7.940 825,390 +0.62(+8.47%)
Feb 12, 2021 7.350 7.600 7.130 7.320 252,400 -0.09(-1.21%)
Feb 11, 2021 7.500 7.820 7.210 7.410 373,734 -0.11(-1.46%)
Feb 10, 2021 7.340 7.900 7.010 7.520 774,422 +0.27(+3.72%)
Feb 09, 2021 7.160 7.300 6.870 7.250 523,779 +0.11(+1.54%)
Feb 08, 2021 7.380 7.700 7.070 7.140 861,451 -0.11(-1.52%)
Feb 05, 2021 6.870 7.490 6.820 7.250 1,245,700 +0.55(+8.21%)
Feb 04, 2021 6.460 6.770 6.370 6.700 761,046 +0.36(+5.68%)
Feb 03, 2021 6.110 6.390 5.905 6.340 715,355 +0.28(+4.62%)
Feb 02, 2021 6.170 6.250 5.860 6.060 349,295 -0.02(-0.33%)
Feb 01, 2021 5.710 6.140 5.670 6.080 466,000 +0.21(+3.58%)
Jan 29, 2021 5.860 6.090 5.650 5.870 449,500 -0.03(-0.51%)
Jan 28, 2021 6.090 6.130 5.750 5.900 372,186 -0.21(-3.44%)
Jan 27, 2021 6.060 6.440 5.880 6.110 839,267 -0.22(-3.48%)
Jan 26, 2021 6.590 6.610 6.250 6.330 451,671 -0.22(-3.36%)
Jan 25, 2021 6.370 6.600 5.880 6.550 623,280 +0.05(+0.77%)
Jan 22, 2021 6.190 6.780 6.156 6.500 1,115,200 +0.23(+3.67%)
Jan 21, 2021 6.160 6.340 5.870 6.270 586,479 +0.21(+3.47%)
Jan 20, 2021 6.330 6.430 5.710 6.060 674,283 -0.17(-2.73%)
Jan 19, 2021 5.430 6.400 5.370 6.230 2,147,876 +0.87(+16.23%)
Jan 15, 2021 5.540 5.740 5.300 5.360 461,300 -0.12(-2.19%)
Jan 14, 2021 5.440 5.570 5.320 5.480 437,107 +0.12(+2.24%)
Jan 13, 2021 5.230 5.440 5.140 5.360 374,865 +0.12(+2.29%)
Jan 12, 2021 5.160 5.300 5.110 5.240 472,772 +0.15(+2.95%)
Jan 11, 2021 5.070 5.240 5.010 5.090 439,899 -0.06(-1.17%)
Jan 08, 2021 5.150 5.270 4.990 5.150 467,200 -0.01(-0.19%)
Jan 07, 2021 4.810 5.160 4.810 5.160 549,383 +0.37(+7.72%)
Jan 06, 2021 4.860 5.030 4.750 4.790 502,465 -0.12(-2.44%)
Jan 05, 2021 4.780 4.940 4.600 4.910 398,312 +0.17(+3.59%)
Jan 04, 2021 4.480 4.750 4.350 4.740 480,306 +0.30(+6.76%)
Dec 31, 2020 4.440 4.440 4.440 383,593 -0.22(-4.72%)
Dec 30, 2020 4.700 4.780 4.590 4.660 383,593 -0.01(-0.21%)
Dec 29, 2020 4.800 4.830 4.520 4.670 598,658 -0.15(-3.11%)
Dec 28, 2020 4.800 4.960 4.730 4.820 577,157 +0.11(+2.34%)
Dec 24, 2020 4.960 4.960 4.670 4.710 290,000 -0.11(-2.28%)
Dec 23, 2020 4.900 4.920 4.680 4.820 817,524 +0.05(+1.05%)
Dec 22, 2020 5.000 5.000 4.650 4.770 505,439 -0.18(-3.64%)
Dec 21, 2020 4.900 5.040 4.820 4.950 289,253 +0.03(+0.61%)
Dec 18, 2020 5.190 5.200 4.870 4.920 734,900 -0.38(-7.17%)
Dec 17, 2020 5.150 5.350 5.140 5.300 259,075 +0.20(+3.92%)
Dec 16, 2020 5.300 5.330 5.090 5.100 212,705 -0.18(-3.41%)
Dec 15, 2020 5.360 5.360 5.070 5.280 319,920 -0.08(-1.49%)
Dec 14, 2020 5.470 5.750 5.310 5.360 582,881 -0.05(-0.92%)
Dec 11, 2020 5.640 5.693 5.040 5.410 1,328,600 -0.45(-7.68%)
Dec 10, 2020 5.210 6.150 5.160 5.860 8,975,782 +1.16(+24.68%)
Dec 09, 2020 4.960 5.030 4.560 4.700 555,581 -0.26(-5.24%)
Dec 08, 2020 4.850 5.070 4.700 4.960 347,173 +0.11(+2.27%)
Dec 07, 2020 5.010 5.050 4.800 4.850 270,273 -0.18(-3.58%)
Dec 04, 2020 5.170 5.400 4.860 5.030 696,600 -0.09(-1.76%)
Dec 03, 2020 4.720 5.140 4.720 5.120 567,431 +0.26(+5.35%)
Dec 02, 2020 4.610 4.870 4.520 4.860 522,741 +0.28(+6.11%)
Dec 01, 2020 4.650 4.780 4.500 4.580 755,356 -0.04(-0.87%)
Nov 30, 2020 4.450 4.710 4.350 4.620 553,164 +0.18(+4.05%)
Nov 27, 2020 4.460 4.486 4.370 4.440 252,000 -0.05(-1.11%)
Nov 25, 2020 4.480 4.540 4.380 4.490 388,200 +0.02(+0.45%)
Nov 24, 2020 4.550 4.660 4.360 4.470 833,404 -0.06(-1.32%)
Nov 23, 2020 4.610 4.610 4.410 4.530 308,305 -0.07(-1.52%)
Nov 20, 2020 4.480 4.610 4.410 4.600 573,900 +0.16(+3.60%)
Nov 19, 2020 4.520 4.580 4.350 4.440 543,973 -0.04(-0.89%)
Nov 18, 2020 4.600 4.600 4.430 4.480 281,396 -0.02(-0.44%)
Nov 17, 2020 4.720 4.720 4.420 4.500 610,172 -0.17(-3.64%)
Nov 16, 2020 4.870 4.970 4.600 4.670 603,755 -0.11(-2.30%)
Nov 13, 2020 5.190 5.290 4.580 4.780 2,178,800 -1.38(-22.40%)
Nov 12, 2020 5.060 6.350 5.000 6.160 3,899,757 +1.23(+24.95%)
Nov 11, 2020 4.680 5.020 4.500 4.930 801,360 +0.32(+6.94%)
Nov 10, 2020 4.540 4.630 4.390 4.610 182,363 +0.10(+2.22%)
Nov 09, 2020 4.470 4.690 4.450 4.510 235,937 +0.06(+1.35%)
Nov 06, 2020 4.640 4.640 4.370 4.450 179,200 -0.15(-3.26%)
Nov 05, 2020 4.590 4.660 4.480 4.600 186,306 +0.12(+2.68%)
Nov 04, 2020 4.490 4.540 4.410 4.480 90,541 +0.03(+0.67%)
Nov 03, 2020 4.400 4.500 4.320 4.450 114,357 +0.10(+2.30%)
Nov 02, 2020 4.320 4.420 4.180 4.350 132,732 +0.03(+0.69%)
Oct 30, 2020 4.370 4.400 4.220 4.320 257,900 -0.08(-1.82%)
Oct 29, 2020 4.290 4.500 4.170 4.400 260,653 +0.09(+2.09%)
Oct 28, 2020 4.410 4.410 4.110 4.310 284,713 -0.12(-2.71%)
Oct 27, 2020 4.360 4.760 4.200 4.430 999,010 +0.07(+1.61%)
Oct 26, 2020 4.520 4.520 4.320 4.360 121,238 -0.16(-3.54%)
Oct 23, 2020 4.480 4.540 4.360 4.520 131,700 +0.04(+0.89%)
Oct 22, 2020 4.540 4.540 4.400 4.480 150,479 -0.04(-0.88%)
Oct 21, 2020 4.620 4.640 4.430 4.520 154,565 -0.11(-2.38%)
Oct 20, 2020 4.670 4.670 4.490 4.630 175,535 -0.05(-1.07%)
Oct 19, 2020 4.660 4.700 4.570 4.680 172,106 -0.02(-0.43%)
Oct 16, 2020 4.720 4.760 4.626 4.700 194,500 -0.06(-1.26%)
Oct 15, 2020 4.860 4.860 4.600 4.760 206,272 -0.04(-0.83%)
Oct 14, 2020 4.940 4.990 4.760 4.800 278,746 -0.19(-3.81%)
Oct 13, 2020 4.860 5.050 4.760 4.990 284,660 +0.09(+1.84%)
Oct 12, 2020 4.820 4.980 4.720 4.900 213,660 +0.13(+2.73%)
Oct 09, 2020 4.980 5.035 4.660 4.770 400,100 -0.25(-4.98%)
Oct 08, 2020 4.940 5.090 4.840 5.020 379,283 +0.08(+1.62%)
Oct 07, 2020 5.050 5.100 4.800 4.940 432,295 -0.05(-1.00%)
Oct 06, 2020 4.880 5.130 4.780 4.990 678,367 +0.21(+4.39%)
Oct 05, 2020 4.750 5.040 4.570 4.780 1,164,939 +0.23(+5.05%)
Oct 02, 2020 4.500 4.750 4.370 4.550 431,400 +0.05(+1.11%)
Oct 01, 2020 4.420 4.520 4.360 4.500 265,684 +0.09(+2.04%)
Sep 30, 2020 4.460 4.520 4.350 4.410 252,125 -0.12(-2.65%)
Sep 29, 2020 4.590 4.880 4.420 4.530 1,005,114 +0.17(+3.90%)
Sep 28, 2020 4.260 4.450 4.160 4.360 520,400 +0.16(+3.81%)
Sep 25, 2020 4.230 4.290 4.100 4.200 317,400 -0.10(-2.33%)
Sep 24, 2020 4.160 4.360 3.910 4.300 560,393 +0.07(+1.65%)
Sep 23, 2020 4.570 4.680 4.150 4.230 729,132 -0.37(-8.04%)
Sep 22, 2020 4.750 4.810 4.460 4.600 437,852 -0.07(-1.50%)
Sep 21, 2020 4.660 4.890 4.510 4.670 758,319 +0.18(+4.01%)
Sep 18, 2020 4.420 4.560 4.355 4.490 329,700 +0.11(+2.51%)
Sep 17, 2020 4.690 4.690 4.260 4.380 579,623 -0.31(-6.61%)
Sep 16, 2020 4.520 4.790 4.350 4.690 888,603 +0.39(+9.07%)
Sep 15, 2020 3.960 4.830 3.910 4.300 2,332,973 +0.35(+8.86%)
Sep 14, 2020 3.740 4.090 3.640 3.950 1,023,896 +0.34(+9.42%)
Sep 11, 2020 3.920 3.935 3.460 3.610 1,101,500 -0.26(-6.72%)
Sep 10, 2020 3.970 4.190 3.850 3.870 732,049 -0.10(-2.52%)
Sep 09, 2020 4.560 4.580 3.870 3.970 1,142,742 -0.45(-10.18%)
Sep 08, 2020 4.610 4.850 4.270 4.420 1,302,096 -0.90(-16.89%)
Sep 04, 2020 5.700 5.760 4.900 5.318 1,170,490 -0.52(-8.88%)
Sep 03, 2020 6.445 6.450 5.701 5.836 600,962 -0.36(-5.87%)
Sep 02, 2020 6.500 6.500 6.100 6.200 489,209 -0.20(-3.13%)
Sep 01, 2020 6.700 6.800 6.300 6.400 529,149 -0.25(-3.76%)
Aug 31, 2020 7.400 7.400 6.625 6.650 853,407 -0.01(-0.23%)
Aug 28, 2020 6.645 6.700 6.500 6.665 360,180 -0.03(-0.37%)
Aug 27, 2020 6.860 6.969 6.500 6.690 463,478 -0.25(-3.60%)
Aug 26, 2020 7.360 7.400 6.900 6.940 563,636 -0.50(-6.71%)
Aug 25, 2020 6.778 7.987 6.700 7.439 1,336,422 +0.97(+15.07%)
Aug 24, 2020 7.288 7.300 6.150 6.465 1,302,551 -0.87(-11.85%)
Aug 21, 2020 7.600 7.980 7.300 7.334 716,550 -0.33(-4.26%)
Aug 20, 2020 8.300 8.388 7.611 7.660 1,052,729 -0.69(-8.26%)
Aug 19, 2020 9.099 9.150 8.220 8.350 1,052,165 -0.77(-8.48%)
Aug 18, 2020 9.297 9.390 8.611 9.124 1,767,580 +0.72(+8.62%)
Aug 17, 2020 8.900 8.900 7.800 8.400 1,623,346 -0.64(-7.07%)
Aug 14, 2020 10.20 10.30 8.805 9.039 1,994,710 -1.06(-10.50%)
Aug 13, 2020 11.40 11.50 10.00 10.10 3,085,944 -0.10(-0.98%)
Aug 12, 2020 10.80 10.80 10.00 10.20 1,356,215 +0.20(+2.00%)
Aug 11, 2020 11.10 11.10 9.900 10.00 1,771,740 -1.10(-9.91%)
Aug 10, 2020 10.40 11.70 10.30 11.10 2,293,561 +1.00(+9.90%)
Aug 07, 2020 10.90 11.00 10.00 10.10 2,727,670 -1.30(-11.40%)
Aug 06, 2020 11.00 13.00 10.20 11.40 19,217,248 +2.50(+28.09%)
Aug 05, 2020 8.200 9.500 8.000 8.900 5,449,512 +1.10(+14.10%)
Aug 04, 2020 7.600 8.100 7.500 7.800 2,005,308 +0.19(+2.50%)
Aug 03, 2020 7.700 8.003 7.301 7.610 1,683,160 +0.19(+2.56%)
Jul 31, 2020 7.200 7.680 6.901 7.420 1,622,210 +0.23(+3.16%)
Jul 30, 2020 6.613 7.979 6.530 7.193 4,563,175 +0.53(+7.91%)
Jul 29, 2020 6.912 6.950 6.525 6.666 1,376,073 -0.24(-3.53%)
Jul 28, 2020 6.900 7.190 6.820 6.910 769,986 -0.08(-1.17%)
Jul 27, 2020 7.100 7.270 6.900 6.992 710,608 -0.12(-1.71%)
Jul 24, 2020 7.000 7.890 6.800 7.114 1,970,870 -0.09(-1.19%)
Jul 23, 2020 7.700 8.000 6.900 7.200 1,246,508 -0.50(-6.49%)
Jul 22, 2020 7.591 8.750 7.450 7.700 4,554,163 +0.30(+4.08%)
Jul 21, 2020 7.300 7.600 6.900 7.398 1,690,254 +0.36(+5.10%)
Jul 20, 2020 6.800 7.250 6.533 7.039 1,637,542 +0.21(+3.09%)
Jul 17, 2020 6.805 6.899 6.400 6.828 1,012,420 -0.10(-1.46%)
Jul 16, 2020 7.037 7.120 6.840 6.929 1,309,014 -0.41(-5.60%)
Jul 15, 2020 7.240 7.748 7.000 7.340 2,138,978 +0.24(+3.38%)
Jul 14, 2020 7.100 7.400 6.700 7.100 1,100,168 +0.10(+1.49%)
Jul 13, 2020 6.990 7.700 6.800 6.996 1,566,646 -0.03(-0.50%)
Jul 10, 2020 7.000 7.100 6.810 7.031 525,900 -0.14(-1.98%)
Jul 09, 2020 7.385 7.400 6.767 7.173 963,561 -0.23(-3.07%)
Jul 08, 2020 8.100 8.199 7.300 7.400 1,774,983 -0.08(-1.14%)
Jul 07, 2020 6.200 8.550 5.950 7.485 6,074,076 +1.10(+17.17%)
Jul 06, 2020 6.665 6.670 6.210 6.388 676,030 -0.18(-2.70%)
Jul 02, 2020 6.850 6.929 6.401 6.565 1,047,370 -0.36(-5.21%)
Jul 01, 2020 7.300 7.400 6.740 6.926 1,212,871 -0.19(-2.66%)
Jun 30, 2020 7.216 7.720 6.680 7.115 2,147,168 +0.02(+0.21%)
Jun 29, 2020 6.700 7.500 6.400 7.100 2,506,181 +0.74(+11.67%)
Jun 26, 2020 6.850 6.880 6.300 6.358 1,316,480 -0.58(-8.36%)
Jun 25, 2020 7.250 7.250 6.850 6.938 954,508 -0.08(-1.11%)
Jun 24, 2020 7.299 7.500 6.600 7.016 2,378,147 +0.10(+1.43%)
Jun 23, 2020 7.269 7.269 6.300 6.917 2,948,273 -0.78(-10.12%)
Jun 22, 2020 8.908 9.500 7.120 7.696 6,653,451 -0.99(-11.39%)
Jun 19, 2020 8.700 9.300 8.000 8.685 5,844,020 -0.82(-8.58%)
Jun 18, 2020 7.220 9.780 7.000 9.500 18,557,103 +3.00(+46.15%)
Jun 17, 2020 6.400 6.900 5.900 6.500 3,453,510 -0.30(-4.41%)
Jun 16, 2020 6.900 7.200 6.100 6.800 4,653,175 -0.20(-2.86%)
Jun 15, 2020 6.423 7.661 6.150 7.000 14,272,922 +1.46(+26.35%)
Jun 12, 2020 5.204 5.806 4.803 5.540 3,254,070 +0.65(+13.18%)
Jun 11, 2020 5.200 5.250 4.632 4.895 1,342,157 -0.61(-11.00%)
Jun 10, 2020 5.400 5.682 5.100 5.500 1,879,238 +0.12(+2.29%)
Jun 09, 2020 5.461 5.461 5.100 5.377 1,280,960 -0.06(-1.07%)
Jun 08, 2020 5.301 5.948 5.035 5.435 3,770,083 +0.64(+13.30%)
Jun 05, 2020 5.100 5.179 4.500 4.797 4,730,400 -0.60(-11.13%)
Jun 04, 2020 4.350 5.480 4.200 5.398 6,291,001 +1.02(+23.38%)
Jun 03, 2020 4.200 4.525 4.190 4.375 1,401,308 +0.20(+4.67%)
Jun 02, 2020 4.220 4.277 4.150 4.180 585,889 -0.10(-2.27%)
Jun 01, 2020 4.200 4.310 4.110 4.277 841,390 -0.07(-1.68%)
May 29, 2020 4.291 4.970 4.212 4.350 3,277,390 +0.20(+4.74%)
May 28, 2020 4.290 4.320 4.100 4.153 1,300,972 -0.30(-6.70%)
May 27, 2020 5.200 5.201 4.350 4.451 2,555,119 -0.53(-10.62%)
May 26, 2020 5.500 5.970 4.810 4.980 4,912,593 -0.07(-1.39%)
May 22, 2020 4.847 5.280 4.710 5.050 4,727,720 +0.45(+9.83%)
May 21, 2020 4.100 4.600 4.030 4.598 2,790,732 +0.49(+11.87%)
May 20, 2020 4.000 4.200 3.902 4.110 1,117,414 +0.20(+5.12%)
May 19, 2020 3.996 4.024 3.850 3.910 566,300 -0.06(-1.51%)
May 18, 2020 3.970 4.100 3.900 3.970 629,056 +0.00(+0.00%)
May 15, 2020 4.050 4.050 3.840 3.970 685,820 -0.09(-2.12%)
May 14, 2020 4.213 4.546 3.800 4.056 2,704,803 +0.04(+1.07%)
May 13, 2020 4.600 5.049 4.111 4.013 3,108,885 -0.39(-8.80%)
May 12, 2020 4.300 4.500 4.200 4.400 1,224,282 +0.20(+4.76%)
May 11, 2020 4.300 4.300 4.000 4.200 839,733 +0.07(+1.72%)
May 08, 2020 3.990 4.240 3.915 4.129 1,295,270 +0.20(+5.14%)
May 07, 2020 3.797 4.050 3.750 3.927 554,539 +0.05(+1.39%)
May 06, 2020 4.100 4.100 3.850 3.873 640,127 -0.18(-4.37%)
May 05, 2020 3.812 4.256 3.800 4.050 1,667,562 +0.25(+6.58%)
May 04, 2020 3.800 3.800 3.660 3.800 394,315 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.