Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.48 +0.33 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.99 12.62 11.99 12.62 0 +0.65(+5.40%)
Apr 29, 2013 11.45 12.06 11.45 11.97 38,027 +0.56(+4.88%)
Apr 26, 2013 10.92 11.56 10.93 11.42 55,558 +0.49(+4.46%)
Apr 25, 2013 10.99 10.99 10.63 10.93 0 +0.00(+0.00%)
Apr 24, 2013 10.87 10.94 10.66 10.93 0 +0.09(+0.83%)
Apr 23, 2013 10.80 10.95 10.76 10.84 16,422 +0.00(+0.00%)
Apr 22, 2013 11.37 11.40 10.77 10.84 28,258 -0.37(-3.29%)
Apr 19, 2013 11.13 11.36 11.13 11.21 28,125 +0.14(+1.26%)
Apr 18, 2013 11.39 11.58 11.06 11.07 37,984 -0.13(-1.16%)
Apr 17, 2013 11.48 11.51 10.95 11.20 36,980 -0.39(-3.35%)
Apr 16, 2013 11.95 12.02 11.44 11.59 28,614 -0.30(-2.51%)
Apr 15, 2013 12.57 12.71 11.75 11.88 25,748 -0.69(-5.46%)
Apr 12, 2013 12.58 12.62 12.46 12.57 9,844 +0.11(+0.88%)
Apr 11, 2013 12.44 12.54 12.37 12.46 15,489 -0.15(-1.18%)
Apr 10, 2013 12.45 12.61 12.32 12.61 14,838 +0.16(+1.28%)
Apr 09, 2013 12.40 12.61 12.31 12.45 21,127 +0.09(+0.72%)
Apr 08, 2013 12.43 12.57 12.15 12.36 24,179 +0.42(+3.50%)
Apr 05, 2013 11.50 12.09 11.50 11.94 45,149 +0.45(+3.90%)
Apr 04, 2013 11.55 11.60 11.20 11.50 55,411 -0.04(-0.35%)
Apr 03, 2013 12.30 12.53 11.53 11.54 43,911 -0.89(-7.13%)
Apr 02, 2013 13.93 13.93 12.26 12.42 93,703 -1.41(-10.22%)
Apr 01, 2013 13.88 13.88 13.61 13.84 40,637 +0.00(+0.00%)
Mar 28, 2013 13.75 13.86 13.64 13.84 18,079 +0.15(+1.09%)
Mar 27, 2013 13.74 13.85 13.49 13.69 13,083 -0.17(-1.22%)
Mar 26, 2013 13.78 13.89 13.69 13.86 9,219 +0.10(+0.72%)
Mar 25, 2013 13.59 13.79 13.59 13.76 8,111 +0.21(+1.54%)
Mar 22, 2013 13.64 13.64 13.39 13.55 12,104 +0.00(+0.00%)
Mar 21, 2013 13.45 13.61 13.14 13.55 28,857 -0.02(-0.15%)
Mar 20, 2013 13.32 13.59 13.32 13.57 5,401 +0.29(+2.17%)
Mar 19, 2013 13.50 13.50 13.23 13.28 13,508 -0.24(-1.77%)
Mar 18, 2013 13.52 13.52 13.08 13.52 24,676 -0.09(-0.66%)
Mar 15, 2013 13.57 13.93 13.53 13.61 59,181 +0.02(+0.15%)
Mar 14, 2013 13.40 13.61 13.28 13.59 15,250 +0.28(+2.09%)
Mar 13, 2013 13.19 13.39 13.19 13.31 23,360 +0.11(+0.83%)
Mar 12, 2013 12.87 13.33 12.78 13.20 13,448 +0.27(+2.08%)
Mar 11, 2013 12.76 13.14 12.54 12.93 35,151 -0.01(-0.08%)
Mar 08, 2013 12.94 12.94 12.82 12.94 10,699 +0.06(+0.46%)
Mar 07, 2013 12.94 12.94 12.69 12.88 8,550 -0.04(-0.31%)
Mar 06, 2013 12.73 13.00 12.69 12.92 32,411 +0.18(+1.41%)
Mar 05, 2013 12.69 13.03 12.69 12.74 49,247 +0.05(+0.39%)
Mar 04, 2013 11.95 12.94 11.95 12.69 80,108 +0.91(+7.69%)
Mar 01, 2013 11.49 11.83 11.49 11.78 10,518 +0.19(+1.63%)
Feb 28, 2013 11.69 11.69 11.40 11.60 9,926 -0.14(-1.19%)
Feb 27, 2013 11.50 11.83 11.50 11.74 23,517 +0.23(+1.99%)
Feb 26, 2013 11.17 11.51 10.97 11.51 14,006 +0.40(+3.58%)
Feb 25, 2013 11.36 11.36 11.11 11.11 13,241 -0.32(-2.79%)
Feb 22, 2013 11.12 11.45 11.11 11.43 27,197 +0.34(+3.05%)
Feb 21, 2013 11.04 11.17 10.61 11.09 13,259 +0.03(+0.27%)
Feb 20, 2013 10.91 11.17 10.85 11.06 22,409 +0.12(+1.09%)
Feb 19, 2013 10.37 10.95 10.37 10.94 21,009 +0.51(+4.87%)
Feb 15, 2013 10.44 10.44 10.01 10.43 57,504 +0.07(+0.67%)
Feb 14, 2013 10.27 10.37 10.19 10.36 6,092 +0.10(+0.97%)
Feb 13, 2013 10.30 10.35 10.25 10.26 9,774 +0.00(+0.00%)
Feb 12, 2013 10.20 10.29 10.18 10.26 4,200 +0.06(+0.59%)
Feb 11, 2013 10.15 10.29 10.13 10.20 8,304 +0.02(+0.20%)
Feb 08, 2013 10.25 10.25 9.904 10.18 3,972 -0.09(-0.87%)
Feb 07, 2013 10.02 10.30 10.02 10.27 11,365 +0.22(+2.18%)
Feb 06, 2013 9.874 10.05 9.874 10.05 2,012 +0.07(+0.70%)
Feb 04, 2013 10.18 10.18 9.356 9.983 11,994 -0.20(-1.96%)
Feb 01, 2013 10.30 10.30 9.914 10.18 20,280 -0.12(-1.16%)
Jan 31, 2013 10.25 10.30 10.23 10.30 13,237 +0.04(+0.39%)
Jan 30, 2013 10.43 10.43 10.20 10.26 24,233 -0.15(-1.43%)
Jan 29, 2013 10.32 10.42 10.02 10.41 12,887 +0.12(+1.16%)
Jan 28, 2013 10.28 10.31 10.21 10.29 8,172 +0.00(+0.00%)
Jan 25, 2013 10.19 10.30 10.05 10.29 25,848 +0.13(+1.27%)
Jan 24, 2013 9.953 10.45 9.894 10.16 28,267 +0.26(+2.61%)
Jan 23, 2013 9.824 9.953 9.625 9.904 28,918 +0.11(+1.12%)
Jan 22, 2013 9.257 9.794 9.257 9.794 26,984 +0.51(+5.47%)
Jan 18, 2013 9.297 9.376 9.068 9.287 18,820 +0.00(+0.00%)
Jan 17, 2013 9.227 9.366 9.193 9.287 2,280 +0.04(+0.43%)
Jan 16, 2013 9.161 9.406 9.157 9.247 21,064 +0.22(+2.43%)
Jan 15, 2013 8.948 9.207 8.809 9.028 60,474 +0.55(+6.46%)
Jan 14, 2013 8.470 8.510 8.391 8.480 3,990 +0.02(+0.24%)
Jan 11, 2013 8.540 8.660 8.460 8.460 7,974 -0.06(-0.70%)
Jan 10, 2013 8.550 8.699 8.510 8.520 3,496 -0.04(-0.47%)
Jan 09, 2013 8.510 8.709 8.510 8.560 12,800 +0.05(+0.58%)
Jan 08, 2013 8.450 8.510 8.351 8.510 4,653 +0.03(+0.35%)
Jan 07, 2013 8.550 8.560 8.461 8.480 4,331 -0.03(-0.35%)
Jan 04, 2013 8.679 8.679 8.371 8.510 1,983 -0.13(-1.50%)
Jan 03, 2013 8.630 8.709 8.610 8.640 8,953 -0.03(-0.34%)
Jan 02, 2013 8.709 8.749 8.620 8.669 22,418 -0.03(-0.34%)
Dec 31, 2012 8.062 8.908 8.062 8.699 19,049 +0.62(+7.64%)
Dec 28, 2012 8.222 8.222 8.072 8.082 21,131 -0.13(-1.58%)
Dec 27, 2012 8.032 8.301 8.032 8.212 7,824 +0.20(+2.48%)
Dec 26, 2012 8.301 8.301 7.963 8.013 4,717 -0.21(-2.54%)
Dec 24, 2012 8.222 8.222 8.222 8.222 456 -0.28(-3.28%)
Dec 21, 2012 8.510 8.510 8.301 8.500 37,757 +0.00(+0.00%)
Dec 20, 2012 8.431 8.560 8.301 8.500 15,818 +0.04(+0.47%)
Dec 19, 2012 8.480 8.510 8.441 8.460 12,314 -0.07(-0.82%)
Dec 18, 2012 8.510 8.590 8.401 8.530 9,699 +0.07(+0.82%)
Dec 17, 2012 8.291 8.550 8.291 8.460 13,081 +0.21(+2.53%)
Dec 14, 2012 8.212 8.261 8.212 8.251 48,721 +0.08(+0.97%)
Dec 13, 2012 8.112 8.550 8.042 8.172 65,257 +0.04(+0.49%)
Dec 12, 2012 8.182 8.460 8.033 8.132 45,848 -0.06(-0.73%)
Dec 11, 2012 8.152 8.212 7.938 8.192 9,038 +0.06(+0.73%)
Dec 10, 2012 8.192 8.192 7.863 8.132 13,128 -0.03(-0.37%)
Dec 07, 2012 8.172 8.212 8.112 8.162 6,368 -0.01(-0.12%)
Dec 06, 2012 8.092 8.212 8.092 8.172 11,874 +0.11(+1.36%)
Dec 05, 2012 8.142 8.281 8.022 8.062 4,110 -0.04(-0.49%)
Dec 04, 2012 8.212 8.212 8.062 8.102 12,880 -0.13(-1.57%)
Nov 30, 2012 8.212 8.281 8.082 8.232 6,970 -0.02(-0.24%)
Nov 29, 2012 8.212 8.261 8.202 8.251 17,914 +0.04(+0.48%)
Nov 28, 2012 8.182 8.311 8.162 8.212 14,584 +0.01(+0.12%)
Nov 27, 2012 8.251 8.261 8.159 8.202 28,414 +0.00(+0.00%)
Nov 26, 2012 8.182 8.275 8.112 8.202 5,633 -0.09(-1.08%)
Nov 23, 2012 8.152 8.291 8.112 8.291 1,651 +0.13(+1.59%)
Nov 21, 2012 8.132 8.261 8.123 8.162 3,942 -0.03(-0.36%)
Nov 20, 2012 8.132 8.212 8.122 8.192 3,729 -0.02(-0.24%)
Nov 19, 2012 8.172 8.908 8.072 8.212 20,737 +0.08(+0.98%)
Nov 16, 2012 8.640 8.829 8.059 8.132 27,605 -0.53(-6.09%)
Nov 15, 2012 8.460 9.038 8.331 8.660 9,254 +0.20(+2.35%)
Nov 14, 2012 8.222 8.729 8.032 8.460 14,915 +0.28(+3.41%)
Nov 13, 2012 8.192 8.192 8.013 8.182 11,043 -0.01(-0.12%)
Nov 12, 2012 8.182 8.251 8.132 8.192 3,516 -0.06(-0.72%)
Nov 09, 2012 7.963 8.251 7.963 8.251 18,398 +0.12(+1.47%)
Nov 08, 2012 8.550 8.749 7.863 8.132 41,549 -0.40(-4.67%)
Nov 07, 2012 8.709 8.869 8.487 8.530 18,811 -0.38(-4.25%)
Nov 06, 2012 8.829 8.918 8.660 8.908 1,960 +0.18(+2.05%)
Nov 05, 2012 9.177 9.207 8.610 8.729 17,100 -0.45(-4.88%)
Nov 02, 2012 9.366 9.366 9.058 9.177 6,976 -0.20(-2.12%)
Nov 01, 2012 9.297 9.595 9.177 9.376 71,350 +0.06(+0.64%)
Oct 31, 2012 9.147 9.834 9.058 9.316 14,014 +0.14(+1.52%)
Oct 26, 2012 9.277 9.177 9.177 9.177 3,817 -0.07(-0.75%)
Oct 25, 2012 9.267 9.346 9.247 9.247 1,233 +0.00(+0.00%)
Oct 24, 2012 9.197 9.346 9.197 9.247 2,797 +0.05(+0.54%)
Oct 23, 2012 9.237 9.237 9.167 9.197 1,710 -0.02(-0.22%)
Oct 19, 2012 9.207 9.346 9.207 9.217 4,673 -0.06(-0.64%)
Oct 18, 2012 9.263 9.277 9.257 9.277 2,156 -0.09(-0.96%)
Oct 17, 2012 9.306 9.406 9.306 9.366 4,961 +0.03(+0.32%)
Oct 16, 2012 9.207 9.336 9.157 9.336 9,447 +0.01(+0.11%)
Oct 15, 2012 9.366 9.366 9.257 9.326 3,840 +0.01(+0.11%)
Oct 12, 2012 9.316 9.456 9.254 9.316 7,181 -0.10(-1.06%)
Oct 11, 2012 9.287 9.436 9.287 9.416 2,692 +0.13(+1.39%)
Oct 10, 2012 9.297 9.297 9.257 9.287 4,532 +0.08(+0.86%)
Oct 09, 2012 9.306 9.386 9.207 9.207 2,005 -0.06(-0.64%)
Oct 08, 2012 9.157 9.454 9.157 9.267 2,760 +0.07(+0.76%)
Oct 05, 2012 9.316 9.456 9.157 9.197 4,028 -0.16(-1.70%)
Oct 04, 2012 9.366 9.456 9.108 9.356 10,806 -0.08(-0.84%)
Oct 03, 2012 9.456 9.456 9.326 9.436 3,334 +0.00(+0.00%)
Oct 02, 2012 9.456 9.456 9.306 9.436 8,336 -0.02(-0.21%)
Oct 01, 2012 9.396 9.456 9.336 9.456 4,956 +0.00(+0.00%)
Sep 28, 2012 9.386 9.456 9.336 9.456 4,319 +0.01(+0.11%)
Sep 27, 2012 9.406 9.476 9.306 9.446 7,969 +0.08(+0.85%)
Sep 26, 2012 9.356 9.456 9.217 9.366 12,653 -0.03(-0.32%)
Sep 25, 2012 9.436 9.525 9.366 9.396 9,711 -0.12(-1.26%)
Sep 24, 2012 9.287 9.555 9.287 9.516 12,503 +0.27(+2.91%)
Sep 21, 2012 9.506 9.506 9.227 9.247 22,113 -0.22(-2.31%)
Sep 20, 2012 9.177 9.555 9.177 9.466 4,782 -0.03(-0.31%)
Sep 19, 2012 9.476 9.555 9.366 9.496 13,569 +0.02(+0.21%)
Sep 18, 2012 9.565 9.645 9.422 9.476 8,988 -0.15(-1.55%)
Sep 17, 2012 9.655 9.705 9.428 9.625 45,664 +0.05(+0.52%)
Sep 14, 2012 9.336 9.595 9.336 9.575 21,017 +0.16(+1.69%)
Sep 13, 2012 9.257 9.496 9.058 9.416 23,888 +0.07(+0.75%)
Sep 12, 2012 9.207 9.356 9.207 9.346 4,677 +0.11(+1.19%)
Sep 11, 2012 9.297 9.456 9.217 9.237 19,417 -0.21(-2.21%)
Sep 10, 2012 9.366 9.456 9.366 9.446 5,454 +0.08(+0.85%)
Sep 07, 2012 9.486 9.486 9.271 9.366 6,797 -0.04(-0.42%)
Sep 06, 2012 9.516 9.595 9.306 9.406 10,207 -0.05(-0.53%)
Sep 05, 2012 9.436 9.844 9.436 9.456 5,816 +0.00(+0.00%)
Sep 04, 2012 9.426 9.595 9.341 9.456 9,520 -0.05(-0.52%)
Aug 31, 2012 9.336 9.695 9.217 9.506 12,768 +0.09(+0.95%)
Aug 30, 2012 9.535 9.535 9.316 9.416 12,361 -0.18(-1.87%)
Aug 29, 2012 9.774 10.05 9.476 9.595 37,694 -0.14(-1.43%)
Aug 27, 2012 9.625 10.15 9.360 9.734 9,682 +0.07(+0.72%)
Aug 24, 2012 9.436 9.685 9.247 9.665 8,882 +0.18(+1.89%)
Aug 23, 2012 9.585 9.665 9.476 9.486 3,289 -0.18(-1.85%)
Aug 22, 2012 9.516 9.744 9.516 9.665 6,082 +0.04(+0.41%)
Aug 21, 2012 9.715 9.854 9.625 9.625 11,671 -0.08(-0.82%)
Aug 20, 2012 9.635 9.844 9.635 9.705 5,492 +0.07(+0.72%)
Aug 17, 2012 9.705 9.814 9.516 9.635 18,257 -0.16(-1.63%)
Aug 16, 2012 9.675 9.934 9.526 9.794 9,574 +0.15(+1.55%)
Aug 15, 2012 9.983 10.07 9.535 9.645 26,306 +0.56(+6.13%)
Aug 14, 2012 9.506 9.804 9.088 9.088 26,182 -0.45(-4.70%)
Aug 13, 2012 9.605 9.844 9.535 9.535 13,565 +0.09(+0.95%)
Aug 10, 2012 9.973 10.15 9.446 9.446 10,271 -0.69(-6.78%)
Aug 09, 2012 10.12 10.39 10.12 10.13 1,663 -0.02(-0.20%)
Aug 08, 2012 10.47 10.55 9.973 10.15 14,107 -0.37(-3.50%)
Aug 07, 2012 10.60 10.60 10.43 10.52 7,718 +0.02(+0.19%)
Aug 06, 2012 10.60 10.61 10.43 10.50 5,430 -0.16(-1.49%)
Aug 03, 2012 10.55 10.69 10.44 10.66 4,863 +0.18(+1.71%)
Aug 02, 2012 10.45 10.59 10.43 10.48 10,170 +0.05(+0.48%)
Aug 01, 2012 10.51 10.59 10.37 10.43 9,258 -0.08(-0.76%)
Jul 31, 2012 10.62 10.62 10.44 10.51 3,573 -0.07(-0.66%)
Jul 30, 2012 10.71 10.71 10.44 10.58 5,120 -0.11(-1.02%)
Jul 27, 2012 10.45 10.70 10.23 10.69 7,165 +0.21(+1.99%)
Jul 26, 2012 10.54 10.60 10.27 10.48 5,478 +0.00(+0.00%)
Jul 25, 2012 10.45 10.68 10.45 10.48 6,717 +0.03(+0.29%)
Jul 24, 2012 10.69 10.69 10.25 10.45 14,483 +0.00(+0.00%)
Jul 23, 2012 10.43 10.67 10.28 10.45 7,375 -0.14(-1.32%)
Jul 20, 2012 10.44 10.62 10.30 10.59 15,447 +0.10(+0.95%)
Jul 19, 2012 10.66 10.69 10.41 10.49 8,247 -0.17(-1.59%)
Jul 18, 2012 10.72 10.83 10.49 10.66 18,500 -0.02(-0.19%)
Jul 17, 2012 10.51 10.69 10.45 10.68 1,907 +0.15(+1.42%)
Jul 16, 2012 10.74 10.74 10.53 10.53 1,785 -0.16(-1.49%)
Jul 13, 2012 10.67 10.69 10.52 10.69 8,875 -0.01(-0.09%)
Jul 12, 2012 10.70 10.85 10.54 10.70 39,093 +0.01(+0.09%)
Jul 11, 2012 10.72 10.86 10.54 10.69 7,887 +0.00(+0.00%)
Jul 10, 2012 10.54 10.88 10.54 10.69 3,092 -0.19(-1.74%)
Jul 09, 2012 10.95 11.05 10.47 10.88 11,605 -0.04(-0.36%)
Jul 06, 2012 10.45 10.94 10.20 10.92 24,722 +0.55(+5.28%)
Jul 05, 2012 10.14 10.37 9.963 10.37 26,105 +0.22(+2.16%)
Jul 03, 2012 10.30 10.30 10.14 10.15 4,280 -0.20(-1.92%)
Jul 02, 2012 10.25 10.35 10.00 10.35 10,597 +0.03(+0.29%)
Jun 29, 2012 10.35 10.35 10.10 10.32 6,829 +0.12(+1.17%)
Jun 28, 2012 10.05 10.28 9.904 10.20 4,674 -0.13(-1.25%)
Jun 27, 2012 9.953 10.34 9.953 10.33 8,061 +0.29(+2.87%)
Jun 26, 2012 10.00 10.10 9.744 10.04 19,321 +0.04(+0.40%)
Jun 25, 2012 9.934 10.45 9.585 10.00 8,666 -0.19(-1.86%)
Jun 22, 2012 9.675 10.20 9.446 10.19 65,541 +0.65(+6.78%)
Jun 21, 2012 9.545 9.705 9.426 9.545 8,842 +0.03(+0.31%)
Jun 20, 2012 9.456 9.705 9.456 9.516 20,774 +0.16(+1.70%)
Jun 19, 2012 9.396 9.684 9.287 9.356 22,698 +0.07(+0.75%)
Jun 18, 2012 9.784 9.784 9.277 9.287 20,706 -0.44(-4.50%)
Jun 15, 2012 9.963 9.963 9.715 9.725 22,178 -0.28(-2.79%)
Jun 14, 2012 9.754 10.00 9.754 10.00 4,788 +0.26(+2.66%)
Jun 13, 2012 9.983 10.03 9.675 9.744 3,762 -0.26(-2.59%)
Jun 12, 2012 9.834 10.01 9.615 10.00 8,636 +0.31(+3.18%)
Jun 11, 2012 10.07 10.12 9.695 9.695 12,324 -0.33(-3.28%)
Jun 08, 2012 9.924 10.05 9.725 10.02 11,087 +0.04(+0.40%)
Jun 07, 2012 9.944 10.00 9.784 9.983 5,325 -0.05(-0.50%)
Jun 06, 2012 10.04 10.04 9.675 10.03 5,784 +0.08(+0.80%)
Jun 05, 2012 9.854 10.04 9.854 9.953 6,263 +0.11(+1.11%)
Jun 04, 2012 9.764 9.864 9.630 9.844 3,412 +0.12(+1.23%)
Jun 01, 2012 9.585 9.928 9.565 9.725 12,667 -0.10(-1.01%)
May 31, 2012 9.944 9.944 9.774 9.824 12,341 -0.07(-0.70%)
May 30, 2012 9.854 10.04 9.854 9.894 7,625 -0.12(-1.19%)
May 29, 2012 10.05 10.05 9.953 10.01 4,970 +0.10(+1.00%)
May 25, 2012 9.924 10.02 9.854 9.914 6,244 -0.05(-0.50%)
May 24, 2012 9.944 10.01 9.835 9.963 2,314 -0.07(-0.69%)
May 23, 2012 9.825 10.03 9.795 10.03 7,660 +0.10(+0.99%)
May 22, 2012 10.02 10.03 9.845 9.934 7,161 -0.07(-0.69%)
May 21, 2012 9.954 10.00 9.786 10.00 14,664 +0.13(+1.30%)
May 18, 2012 9.697 9.954 9.697 9.874 14,288 +0.04(+0.40%)
May 17, 2012 10.08 10.08 9.795 9.835 15,902 -0.18(-1.78%)
May 16, 2012 9.272 10.13 8.896 10.01 48,394 +0.72(+7.77%)
May 15, 2012 8.392 9.334 8.352 9.291 51,657 +0.94(+11.24%)
May 14, 2012 8.421 8.481 8.323 8.352 16,722 -0.09(-1.05%)
May 11, 2012 8.402 8.451 8.402 8.441 4,585 +0.03(+0.35%)
May 10, 2012 8.421 8.501 8.293 8.412 15,212 +0.02(+0.24%)
May 09, 2012 8.244 8.570 8.234 8.392 23,268 +0.09(+1.07%)
May 08, 2012 8.174 8.342 8.125 8.303 5,958 +0.01(+0.12%)
May 07, 2012 8.174 8.589 8.174 8.293 8,168 +0.16(+1.94%)
May 04, 2012 8.214 8.293 7.937 8.135 38,136 -0.12(-1.44%)
May 03, 2012 8.194 8.313 8.194 8.253 4,989 -0.04(-0.48%)
May 02, 2012 8.253 8.352 8.244 8.293 8,417 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.