Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.770 9.770 9.530 9.600 5,677 +0.00(+0.00%)
Apr 27, 2017 9.760 9.780 9.600 9.600 2,292 -0.18(-1.84%)
Apr 26, 2017 9.400 10.72 9.400 9.780 13,282 +0.33(+3.49%)
Apr 25, 2017 9.770 9.810 9.430 9.450 19,709 -0.32(-3.28%)
Apr 24, 2017 9.940 10.20 9.670 9.770 25,648 -0.13(-1.31%)
Apr 21, 2017 9.550 9.900 9.428 9.900 10,839 +0.30(+3.13%)
Apr 20, 2017 9.590 9.720 9.561 9.600 10,248 -0.15(-1.54%)
Apr 19, 2017 9.583 9.920 9.570 9.750 16,186 +0.05(+0.52%)
Apr 18, 2017 9.670 9.730 9.580 9.700 8,969 +0.05(+0.52%)
Apr 17, 2017 9.500 9.750 9.485 9.650 19,120 +0.12(+1.26%)
Apr 13, 2017 9.550 9.650 9.386 9.530 13,752 +0.26(+2.80%)
Apr 12, 2017 9.950 9.950 9.200 9.270 29,876 -0.63(-6.36%)
Apr 11, 2017 9.510 10.24 9.400 9.900 18,884 +0.42(+4.43%)
Apr 10, 2017 10.25 10.36 9.400 9.480 64,465 -0.73(-7.15%)
Apr 07, 2017 10.11 10.56 10.11 10.21 47,306 +0.00(+0.00%)
Apr 06, 2017 10.27 10.77 10.15 10.21 71,753 -0.17(-1.64%)
Apr 05, 2017 10.50 10.65 10.26 10.38 53,178 -0.11(-1.05%)
Apr 04, 2017 10.37 11.01 10.37 10.49 13,654 -0.09(-0.85%)
Apr 03, 2017 10.68 10.92 10.51 10.58 10,248 -0.15(-1.40%)
Mar 31, 2017 10.69 10.77 10.68 10.73 9,009 -0.05(-0.46%)
Mar 30, 2017 10.75 10.82 10.56 10.78 4,098 +0.08(+0.75%)
Mar 29, 2017 10.97 11.07 10.70 10.70 3,655 -0.25(-2.28%)
Mar 28, 2017 11.20 11.20 10.74 10.95 14,179 -0.30(-2.67%)
Mar 27, 2017 11.12 11.35 11.00 11.25 18,131 +0.17(+1.53%)
Mar 24, 2017 11.10 11.20 10.87 11.08 9,722 +0.08(+0.73%)
Mar 23, 2017 10.80 11.18 10.76 11.00 6,781 +0.23(+2.14%)
Mar 22, 2017 10.28 11.21 10.28 10.77 10,718 -0.14(-1.28%)
Mar 21, 2017 11.50 11.50 10.45 10.91 11,225 -0.19(-1.71%)
Mar 20, 2017 11.02 11.29 10.78 11.10 6,647 -0.01(-0.09%)
Mar 17, 2017 10.98 11.15 10.98 11.11 21,909 +0.04(+0.36%)
Mar 16, 2017 10.89 11.14 10.71 11.07 13,967 +0.27(+2.50%)
Mar 15, 2017 10.52 11.00 10.20 10.80 99,597 +0.32(+3.05%)
Mar 14, 2017 10.81 10.81 10.38 10.48 13,842 -0.12(-1.13%)
Mar 13, 2017 10.39 10.69 10.37 10.60 15,718 +0.23(+2.22%)
Mar 10, 2017 10.40 10.45 10.30 10.37 11,545 +0.03(+0.29%)
Mar 09, 2017 10.41 10.48 10.27 10.34 33,920 +0.03(+0.29%)
Mar 08, 2017 10.55 10.55 10.23 10.31 26,556 -0.20(-1.90%)
Mar 07, 2017 10.43 10.66 10.34 10.51 28,930 +0.02(+0.19%)
Mar 06, 2017 10.73 10.73 10.34 10.49 9,770 -0.33(-3.05%)
Mar 03, 2017 10.58 11.06 10.28 10.82 46,927 +0.22(+2.08%)
Mar 02, 2017 10.61 10.84 10.16 10.60 41,275 -0.01(-0.09%)
Mar 01, 2017 10.64 10.91 10.48 10.61 16,729 +0.10(+0.95%)
Feb 28, 2017 10.81 10.91 10.41 10.51 18,945 -0.27(-2.50%)
Feb 27, 2017 11.05 11.30 10.75 10.78 12,898 -0.30(-2.71%)
Feb 24, 2017 11.46 11.51 11.03 11.08 16,085 -0.41(-3.57%)
Feb 23, 2017 11.78 11.78 11.38 11.49 22,440 -0.34(-2.87%)
Feb 22, 2017 11.53 12.09 11.37 11.83 136,005 +0.26(+2.25%)
Feb 21, 2017 11.50 11.62 11.39 11.57 22,087 -0.01(-0.09%)
Feb 17, 2017 11.58 11.58 11.58 0 +0.41(+3.67%)
Feb 16, 2017 11.03 11.35 11.03 11.17 12,618 +0.05(+0.45%)
Feb 15, 2017 10.90 11.25 10.81 11.12 4,151 -0.05(-0.45%)
Feb 14, 2017 11.12 11.25 11.02 11.17 8,203 +0.21(+1.92%)
Feb 13, 2017 11.13 11.32 10.91 10.96 4,856 -0.18(-1.62%)
Feb 10, 2017 10.89 11.25 10.88 11.14 7,483 +0.22(+2.01%)
Feb 09, 2017 10.77 10.92 10.70 10.92 6,719 +0.22(+2.06%)
Feb 08, 2017 10.82 10.89 10.69 10.70 6,930 -0.09(-0.83%)
Feb 07, 2017 10.84 10.85 10.73 10.79 5,963 -0.05(-0.46%)
Feb 06, 2017 10.85 10.92 10.82 10.84 5,640 +0.04(+0.37%)
Feb 03, 2017 10.71 10.88 10.71 10.80 5,587 +0.15(+1.41%)
Feb 02, 2017 10.63 10.66 10.58 10.65 6,122 +0.06(+0.57%)
Feb 01, 2017 10.74 10.74 10.58 10.59 3,417 -0.18(-1.67%)
Jan 31, 2017 11.02 11.02 10.57 10.77 12,700 -0.24(-2.18%)
Jan 30, 2017 11.02 11.07 11.00 11.01 9,527 -0.02(-0.18%)
Jan 27, 2017 11.04 11.20 10.94 11.03 7,646 -0.06(-0.54%)
Jan 26, 2017 11.23 11.25 11.04 11.09 10,259 +0.03(+0.27%)
Jan 25, 2017 11.09 11.28 10.94 11.06 5,336 -0.01(-0.09%)
Jan 24, 2017 10.85 11.19 10.51 11.07 16,981 +0.08(+0.73%)
Jan 23, 2017 10.99 11.05 10.92 10.99 7,894 -0.06(-0.54%)
Jan 20, 2017 10.86 11.40 10.75 11.05 35,848 +0.27(+2.50%)
Jan 19, 2017 11.41 11.50 10.64 10.78 25,515 -0.57(-5.02%)
Jan 18, 2017 11.24 11.69 11.02 11.35 32,732 +0.04(+0.35%)
Jan 17, 2017 11.26 11.56 11.15 11.31 11,525 +0.10(+0.89%)
Jan 13, 2017 11.21 11.21 11.21 0 +0.08(+0.72%)
Jan 12, 2017 11.12 11.18 10.87 11.13 9,000 +0.11(+1.00%)
Jan 11, 2017 11.23 11.23 10.99 11.02 8,740 -0.04(-0.36%)
Jan 10, 2017 11.09 11.17 11.00 11.06 8,036 +0.07(+0.64%)
Jan 09, 2017 11.02 11.09 10.74 10.99 27,681 -0.01(-0.09%)
Jan 06, 2017 10.76 11.06 10.60 11.00 9,713 -0.06(-0.54%)
Jan 05, 2017 10.92 11.79 10.92 11.06 18,200 +0.10(+0.91%)
Jan 04, 2017 11.27 11.30 10.81 10.96 23,017 -0.24(-2.14%)
Jan 03, 2017 11.60 11.70 11.15 11.20 21,504 -0.31(-2.69%)
Dec 30, 2016 11.51 11.51 11.51 0 -0.01(-0.09%)
Dec 29, 2016 11.15 11.61 11.15 11.52 24,862 +0.32(+2.86%)
Dec 28, 2016 11.42 11.60 10.88 11.20 37,137 -0.52(-4.44%)
Dec 27, 2016 11.38 11.74 11.38 11.72 29,331 +0.24(+2.09%)
Dec 23, 2016 11.48 11.48 11.48 0 +0.20(+1.77%)
Dec 22, 2016 11.38 11.70 11.02 11.28 27,228 -0.06(-0.53%)
Dec 21, 2016 10.74 11.48 10.74 11.34 33,078 +0.65(+6.08%)
Dec 20, 2016 10.75 10.79 10.62 10.69 25,775 -0.10(-0.93%)
Dec 19, 2016 10.46 10.81 10.46 10.79 41,800 +0.35(+3.35%)
Dec 16, 2016 10.69 10.83 10.37 10.44 44,611 -0.18(-1.69%)
Dec 15, 2016 10.54 10.72 10.27 10.62 35,122 +0.04(+0.38%)
Dec 14, 2016 10.34 10.70 10.21 10.58 54,825 +0.07(+0.67%)
Dec 13, 2016 11.07 11.17 10.19 10.51 117,202 -0.57(-5.14%)
Dec 12, 2016 11.35 11.57 10.89 11.08 33,175 -0.43(-3.74%)
Dec 09, 2016 11.82 11.82 11.37 11.51 27,237 -0.20(-1.71%)
Dec 08, 2016 11.45 11.93 11.30 11.71 35,416 +0.27(+2.36%)
Dec 07, 2016 11.63 11.84 11.34 11.44 51,708 -0.22(-1.89%)
Dec 06, 2016 11.65 11.97 11.49 11.66 47,951 -0.14(-1.19%)
Dec 05, 2016 11.49 12.12 11.49 11.80 67,091 +0.32(+2.79%)
Dec 02, 2016 10.94 11.63 10.51 11.48 121,736 +0.63(+5.81%)
Dec 01, 2016 11.62 12.31 10.12 10.85 203,424 -0.78(-6.71%)
Nov 30, 2016 12.15 12.67 10.84 11.63 200,945 -0.48(-3.96%)
Nov 29, 2016 12.33 12.33 11.86 12.11 40,453 -0.14(-1.14%)
Nov 28, 2016 12.80 12.80 12.16 12.25 19,386 -0.61(-4.74%)
Nov 25, 2016 12.60 12.97 12.60 12.86 7,373 +0.18(+1.42%)
Nov 23, 2016 12.68 12.68 12.68 0 +0.38(+3.09%)
Nov 22, 2016 12.55 12.83 12.19 12.30 32,781 -0.33(-2.61%)
Nov 21, 2016 12.55 12.71 12.25 12.63 29,013 +0.09(+0.72%)
Nov 18, 2016 12.50 12.72 12.00 12.54 37,654 +0.08(+0.64%)
Nov 17, 2016 12.42 12.95 11.83 12.46 20,402 -0.01(-0.08%)
Nov 16, 2016 12.88 12.88 12.26 12.47 27,876 -0.49(-3.78%)
Nov 15, 2016 12.16 13.23 12.15 12.96 45,803 +0.44(+3.51%)
Nov 14, 2016 12.03 12.56 11.46 12.52 98,875 +0.38(+3.13%)
Nov 11, 2016 13.65 13.75 11.95 12.14 79,140 -1.68(-12.16%)
Nov 10, 2016 15.75 15.76 14.67 13.82 101,282 -2.10(-13.19%)
Nov 09, 2016 16.19 16.85 15.75 15.92 50,945 -0.94(-5.58%)
Nov 08, 2016 16.64 16.94 16.46 16.86 14,543 +0.41(+2.49%)
Nov 07, 2016 16.22 16.82 16.16 16.45 69,057 +0.14(+0.86%)
Nov 04, 2016 17.00 17.22 16.23 16.31 43,043 -0.70(-4.12%)
Nov 03, 2016 17.21 17.32 17.00 17.01 15,915 -0.22(-1.28%)
Nov 02, 2016 17.57 17.62 17.18 17.23 24,133 -0.30(-1.71%)
Nov 01, 2016 18.10 18.11 17.36 17.53 23,841 -0.35(-1.96%)
Oct 31, 2016 17.96 18.44 17.78 17.88 32,051 +0.02(+0.11%)
Oct 28, 2016 17.95 17.98 17.66 17.86 11,419 +0.20(+1.13%)
Oct 27, 2016 17.33 17.98 17.32 17.66 17,714 +0.36(+2.08%)
Oct 26, 2016 17.48 17.48 17.25 17.30 9,583 -0.18(-1.03%)
Oct 25, 2016 17.49 17.61 17.28 17.48 14,314 +0.14(+0.81%)
Oct 24, 2016 17.94 17.97 17.25 17.34 23,824 -0.38(-2.14%)
Oct 21, 2016 17.96 18.29 17.60 17.72 9,479 -0.26(-1.45%)
Oct 20, 2016 18.40 18.44 17.77 17.98 26,009 -0.42(-2.28%)
Oct 19, 2016 18.34 18.48 18.30 18.40 20,928 +0.08(+0.44%)
Oct 18, 2016 18.39 18.40 18.21 18.32 22,384 +0.11(+0.60%)
Oct 17, 2016 17.91 18.32 17.66 18.21 23,516 +0.50(+2.82%)
Oct 14, 2016 18.00 18.12 17.69 17.71 27,795 -0.12(-0.67%)
Oct 13, 2016 18.09 18.10 17.66 17.83 52,322 -0.14(-0.78%)
Oct 12, 2016 17.43 18.15 17.11 17.97 93,668 +0.78(+4.54%)
Oct 11, 2016 15.34 17.38 15.21 17.19 344,416 +1.99(+13.09%)
Oct 10, 2016 14.88 15.20 14.84 15.20 9,031 +0.27(+1.81%)
Oct 07, 2016 15.11 15.11 14.69 14.93 17,342 -0.07(-0.47%)
Oct 06, 2016 15.06 15.34 14.97 15.00 25,086 -0.18(-1.19%)
Oct 05, 2016 16.06 16.06 15.08 15.18 34,871 -0.81(-5.07%)
Oct 04, 2016 16.11 16.30 15.95 15.99 16,768 -0.09(-0.56%)
Oct 03, 2016 16.75 16.96 16.02 16.08 25,702 -0.86(-5.08%)
Sep 30, 2016 16.39 16.98 16.36 16.94 36,561 +0.67(+4.12%)
Sep 29, 2016 15.91 16.37 15.91 16.27 15,883 +0.28(+1.75%)
Sep 28, 2016 15.63 16.03 15.61 15.99 14,254 +0.30(+1.91%)
Sep 27, 2016 15.86 15.91 15.62 15.69 14,043 -0.07(-0.44%)
Sep 26, 2016 15.62 15.82 15.57 15.76 23,353 +0.20(+1.29%)
Sep 23, 2016 15.78 16.04 15.50 15.56 15,839 -0.36(-2.26%)
Sep 22, 2016 15.76 16.05 15.76 15.92 17,037 +0.16(+1.02%)
Sep 21, 2016 16.09 16.12 15.64 15.76 31,513 -0.12(-0.76%)
Sep 20, 2016 16.07 16.07 15.55 15.88 18,569 +0.08(+0.51%)
Sep 19, 2016 16.26 16.60 15.70 15.80 69,314 -0.16(-1.00%)
Sep 16, 2016 14.94 16.15 14.74 15.96 159,311 +1.56(+10.83%)
Sep 15, 2016 14.49 15.20 14.22 14.40 22,669 -0.10(-0.69%)
Sep 14, 2016 13.66 14.63 13.66 14.50 34,230 +0.89(+6.54%)
Sep 13, 2016 13.61 13.69 13.52 13.61 8,266 +0.01(+0.07%)
Sep 12, 2016 13.46 13.66 13.27 13.60 18,161 +0.10(+0.74%)
Sep 09, 2016 12.95 13.68 12.92 13.50 43,629 +0.38(+2.90%)
Sep 08, 2016 12.84 13.18 12.75 13.12 16,106 +0.35(+2.74%)
Sep 07, 2016 12.83 12.85 12.73 12.77 10,410 +0.06(+0.47%)
Sep 06, 2016 12.44 12.76 12.33 12.71 18,310 +0.35(+2.83%)
Sep 02, 2016 12.05 12.36 12.36 12.36 11,700 +0.41(+3.43%)
Sep 01, 2016 12.46 12.50 11.75 11.95 18,829 -0.45(-3.63%)
Aug 31, 2016 12.31 12.60 12.20 12.40 26,592 +0.05(+0.40%)
Aug 30, 2016 11.99 12.46 11.87 12.35 18,816 +0.47(+3.96%)
Aug 29, 2016 11.29 11.99 11.16 11.88 17,726 +0.68(+6.07%)
Aug 26, 2016 11.08 11.28 11.07 11.20 6,495 +0.17(+1.52%)
Aug 25, 2016 11.16 11.16 10.91 11.03 2,015 -0.01(-0.07%)
Aug 24, 2016 10.70 11.11 10.70 11.04 4,724 +0.15(+1.38%)
Aug 23, 2016 10.93 11.14 10.81 10.89 6,679 +0.07(+0.65%)
Aug 22, 2016 10.56 11.28 10.46 10.82 24,925 +0.29(+2.75%)
Aug 19, 2016 10.49 10.58 10.41 10.53 11,629 +0.02(+0.19%)
Aug 18, 2016 11.03 11.03 10.40 10.51 10,371 -0.12(-1.13%)
Aug 17, 2016 10.87 11.00 10.40 10.63 11,727 +0.06(+0.57%)
Aug 16, 2016 10.64 10.64 10.57 10.57 3,908 -0.05(-0.47%)
Aug 15, 2016 10.50 10.64 10.50 10.62 6,553 +0.02(+0.19%)
Aug 12, 2016 10.64 10.64 10.54 10.60 5,212 -0.04(-0.38%)
Aug 11, 2016 10.60 10.65 10.54 10.64 5,789 +0.02(+0.19%)
Aug 10, 2016 10.70 10.79 10.55 10.62 7,429 +0.02(+0.19%)
Aug 09, 2016 10.39 10.69 10.33 10.60 7,061 +0.32(+3.11%)
Aug 08, 2016 10.19 10.44 9.981 10.28 4,583 +0.01(+0.10%)
Aug 05, 2016 10.23 10.27 10.06 10.27 7,117 +0.11(+1.08%)
Aug 04, 2016 10.19 10.29 10.02 10.16 5,837 +0.23(+2.32%)
Aug 03, 2016 9.843 9.930 9.805 9.930 13,892 +0.00(+0.00%)
Aug 02, 2016 10.18 10.24 9.880 9.930 5,669 -0.18(-1.78%)
Aug 01, 2016 9.944 10.18 9.850 10.11 6,312 +0.12(+1.20%)
Jul 29, 2016 9.760 10.30 9.675 9.990 7,489 +0.32(+3.31%)
Jul 28, 2016 9.421 9.870 9.421 9.670 10,945 -0.20(-2.03%)
Jul 27, 2016 10.35 10.36 9.230 9.870 22,060 -0.55(-5.28%)
Jul 26, 2016 10.42 10.44 10.35 10.42 5,048 -0.03(-0.29%)
Jul 25, 2016 10.75 10.95 10.10 10.45 24,394 -0.40(-3.69%)
Jul 22, 2016 11.02 11.64 10.75 10.85 8,890 -0.08(-0.73%)
Jul 21, 2016 11.20 11.20 10.69 10.93 15,550 -0.18(-1.62%)
Jul 20, 2016 11.82 11.82 10.97 11.11 14,450 -0.65(-5.53%)
Jul 19, 2016 11.51 12.13 11.51 11.76 7,142 -0.12(-1.01%)
Jul 18, 2016 12.07 12.20 11.87 11.88 10,109 -0.26(-2.14%)
Jul 15, 2016 12.01 12.50 11.93 12.14 26,880 +0.22(+1.85%)
Jul 14, 2016 12.00 12.00 11.89 11.92 3,752 +0.01(+0.08%)
Jul 13, 2016 12.00 12.25 11.55 11.91 14,207 +0.06(+0.51%)
Jul 12, 2016 12.04 12.04 11.81 11.85 14,304 -0.18(-1.50%)
Jul 11, 2016 12.24 12.35 11.84 12.03 22,040 -0.02(-0.17%)
Jul 08, 2016 11.92 12.07 11.68 12.05 21,691 +0.37(+3.17%)
Jul 07, 2016 10.84 11.94 10.63 11.68 41,036 +1.20(+11.45%)
Jul 05, 2016 10.56 10.58 10.29 10.48 11,669 +0.08(+0.77%)
Jul 01, 2016 9.570 10.40 10.40 10.40 20,200 +0.73(+7.55%)
Jun 30, 2016 9.190 9.700 9.060 9.670 23,203 +0.58(+6.38%)
Jun 29, 2016 9.270 9.270 9.000 9.090 10,772 +0.09(+1.00%)
Jun 28, 2016 9.000 9.270 8.910 9.000 6,457 +0.07(+0.78%)
Jun 27, 2016 9.100 9.100 8.681 8.930 45,740 -0.10(-1.11%)
Jun 24, 2016 9.460 9.490 9.010 9.030 23,732 -0.26(-2.80%)
Jun 23, 2016 8.970 9.290 8.932 9.290 8,403 +0.42(+4.74%)
Jun 22, 2016 8.940 8.980 8.830 8.870 13,868 -0.07(-0.78%)
Jun 21, 2016 8.960 9.090 8.920 8.940 31,367 -0.14(-1.54%)
Jun 20, 2016 9.181 9.360 9.020 9.080 6,035 +0.06(+0.67%)
Jun 17, 2016 9.080 9.150 9.020 9.020 13,412 -0.04(-0.44%)
Jun 16, 2016 9.050 9.230 9.040 9.060 8,918 +0.00(+0.00%)
Jun 15, 2016 8.820 9.195 8.820 9.060 9,114 +0.10(+1.12%)
Jun 14, 2016 9.160 9.170 8.960 8.960 5,791 -0.11(-1.21%)
Jun 13, 2016 9.120 9.140 9.040 9.070 5,656 -0.14(-1.52%)
Jun 10, 2016 9.640 9.640 9.142 9.210 10,219 -0.43(-4.46%)
Jun 09, 2016 9.690 9.770 9.580 9.640 9,906 -0.06(-0.62%)
Jun 08, 2016 9.690 9.820 9.680 9.700 3,082 +0.01(+0.10%)
Jun 07, 2016 9.530 9.970 9.530 9.690 11,754 +0.08(+0.83%)
Jun 06, 2016 9.380 9.720 9.310 9.610 9,098 +0.34(+3.67%)
Jun 03, 2016 9.520 9.520 9.250 9.270 3,729 -0.21(-2.22%)
Jun 02, 2016 9.600 9.630 9.390 9.480 4,754 -0.12(-1.25%)
Jun 01, 2016 9.500 9.720 9.500 9.600 10,201 +0.13(+1.37%)
May 31, 2016 9.410 9.650 9.410 9.470 4,949 +0.17(+1.83%)
May 27, 2016 9.080 9.300 9.300 9.300 15,600 +0.13(+1.42%)
May 26, 2016 9.130 9.218 9.080 9.170 15,088 -0.03(-0.33%)
May 25, 2016 9.191 9.360 9.110 9.200 15,907 -0.18(-1.92%)
May 24, 2016 9.470 9.470 9.115 9.380 8,087 -0.02(-0.21%)
May 23, 2016 9.440 9.440 9.310 9.400 2,716 -0.08(-0.84%)
May 20, 2016 9.380 9.520 9.370 9.480 4,279 +0.10(+1.07%)
May 19, 2016 9.120 9.450 9.120 9.380 6,106 +0.27(+2.96%)
May 18, 2016 9.283 9.290 9.049 9.110 4,838 -0.19(-2.04%)
May 17, 2016 9.660 9.660 9.290 9.300 11,703 -0.29(-2.97%)
May 16, 2016 9.490 9.680 9.480 9.585 6,710 +0.18(+1.86%)
May 13, 2016 9.689 9.689 9.360 9.410 7,020 -0.10(-1.05%)
May 12, 2016 9.350 9.630 9.350 9.510 11,226 +0.17(+1.82%)
May 11, 2016 9.420 9.790 9.280 9.340 9,152 -0.38(-3.91%)
May 10, 2016 9.664 9.750 9.400 9.720 14,981 +0.12(+1.25%)
May 09, 2016 9.425 9.660 9.330 9.600 17,333 +0.00(+0.00%)
May 06, 2016 9.330 9.630 9.330 9.600 6,067 +0.08(+0.84%)
May 05, 2016 9.600 9.750 9.260 9.520 3,892 +0.23(+2.48%)
May 04, 2016 9.600 9.610 9.280 9.290 2,504 -0.09(-0.96%)
May 03, 2016 9.540 9.630 9.360 9.380 7,231 -0.19(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.