Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3850 +0.0150 (+4.05%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.510 1.556 1.460 1.480 5,531 +0.01(+0.68%)
Apr 29, 2020 1.540 1.562 1.450 1.470 21,812 -0.07(-4.55%)
Apr 28, 2020 1.620 1.620 1.540 1.540 2,767 -0.01(-0.64%)
Apr 27, 2020 1.570 1.580 1.520 1.550 9,278 +0.06(+4.02%)
Apr 24, 2020 1.520 1.612 1.460 1.490 37,000 -0.15(-9.15%)
Apr 23, 2020 1.360 1.700 1.320 1.640 183,208 +0.39(+31.20%)
Apr 22, 2020 0.9000 1.330 0.9000 1.250 72,320 +0.33(+35.87%)
Apr 21, 2020 0.9100 0.9826 0.8500 0.9200 77,061 +0.02(+2.22%)
Apr 20, 2020 0.9000 0.9095 0.8945 0.9000 28,532 +0.00(+0.00%)
Apr 17, 2020 1.100 1.180 0.8600 0.9000 82,000 +0.04(+4.65%)
Apr 16, 2020 0.8500 0.9200 0.8500 0.8600 13,283 +0.01(+0.60%)
Apr 15, 2020 0.8500 0.8900 0.8296 0.8549 16,322 -0.00(-0.25%)
Apr 14, 2020 0.9110 0.9401 0.8570 0.8570 13,730 -0.04(-4.78%)
Apr 13, 2020 0.9555 0.9599 0.9000 0.9000 8,620 +0.00(+0.00%)
Apr 09, 2020 0.8700 1.000 0.8617 0.9000 57,900 +0.03(+3.45%)
Apr 08, 2020 0.8750 0.8750 0.8200 0.8700 24,961 +0.00(+0.00%)
Apr 07, 2020 0.8380 0.8750 0.8300 0.8700 10,445 +0.05(+5.97%)
Apr 06, 2020 0.8400 0.8900 0.8210 0.8210 8,011 +0.01(+1.36%)
Apr 03, 2020 0.8000 0.8949 0.8000 0.8100 37,600 -0.01(-1.22%)
Apr 02, 2020 0.8959 0.9000 0.8051 0.8200 8,254 -0.03(-3.55%)
Apr 01, 2020 0.8985 0.9500 0.8501 0.8502 17,762 -0.10(-10.51%)
Mar 31, 2020 0.9400 0.9630 0.9010 0.9500 7,651 +0.01(+0.75%)
Mar 30, 2020 0.9010 1.000 0.9010 0.9429 11,430 +0.04(+4.65%)
Mar 27, 2020 0.8800 0.9500 0.8800 0.9010 12,900 -0.00(-0.11%)
Mar 26, 2020 0.9317 0.9870 0.8900 0.9020 38,541 +0.00(+0.22%)
Mar 25, 2020 0.7600 1.000 0.7600 0.9000 190,465 +0.13(+17.40%)
Mar 24, 2020 0.7961 0.8000 0.7520 0.7666 46,044 +0.00(+0.34%)
Mar 23, 2020 0.7985 0.8980 0.7640 0.7640 25,628 -0.07(-7.95%)
Mar 20, 2020 0.9300 0.9500 0.8000 0.8300 257,500 -0.10(-10.72%)
Mar 19, 2020 0.8800 1.031 0.8064 0.9297 245,302 +0.05(+5.12%)
Mar 18, 2020 1.010 1.130 0.8844 0.8844 12,941 -0.12(-11.56%)
Mar 17, 2020 1.060 1.110 0.9800 1.000 47,960 +0.02(+2.04%)
Mar 16, 2020 1.060 1.300 0.9800 0.9800 80,455 -0.22(-18.33%)
Mar 13, 2020 1.260 1.320 1.160 1.200 56,300 -0.06(-4.75%)
Mar 12, 2020 1.290 1.470 1.230 1.260 53,081 -0.23(-15.44%)
Mar 11, 2020 1.400 1.515 1.400 1.490 22,829 -0.01(-0.67%)
Mar 10, 2020 1.410 1.500 1.400 1.500 5,525 +0.05(+3.45%)
Mar 09, 2020 1.520 1.580 1.360 1.450 38,037 -0.08(-5.23%)
Mar 06, 2020 1.530 1.600 1.530 1.530 64,200 -0.01(-0.65%)
Mar 05, 2020 1.510 1.595 1.510 1.540 25,491 +0.02(+1.32%)
Mar 04, 2020 1.530 1.550 1.520 1.520 4,739 -0.02(-1.15%)
Mar 03, 2020 1.560 1.605 1.518 1.538 49,660 -0.04(-2.68%)
Mar 02, 2020 1.590 1.650 1.580 1.580 27,829 +0.03(+1.94%)
Feb 28, 2020 1.590 1.600 1.550 1.550 24,300 -0.04(-2.52%)
Feb 27, 2020 1.630 1.635 1.580 1.590 12,337 -0.04(-2.45%)
Feb 26, 2020 1.640 1.670 1.630 1.630 11,716 -0.03(-1.81%)
Feb 25, 2020 1.800 1.879 1.620 1.660 21,459 -0.09(-5.14%)
Feb 24, 2020 1.650 1.750 1.613 1.750 14,869 +0.08(+4.79%)
Feb 21, 2020 1.700 1.700 1.571 1.670 55,000 +0.05(+3.09%)
Feb 20, 2020 1.680 1.682 1.605 1.620 63,491 -0.04(-2.41%)
Feb 19, 2020 1.710 1.720 1.650 1.660 350,504 -0.07(-4.05%)
Feb 18, 2020 1.810 1.810 1.690 1.730 40,619 -0.06(-3.35%)
Feb 14, 2020 1.900 1.910 1.790 1.790 43,100 -0.12(-6.28%)
Feb 13, 2020 1.900 1.970 1.890 1.910 5,390 -0.02(-1.04%)
Feb 12, 2020 1.890 1.930 1.880 1.930 5,572 +0.05(+2.66%)
Feb 11, 2020 1.900 1.900 1.851 1.880 4,774 +0.00(+0.00%)
Feb 10, 2020 1.830 1.911 1.830 1.880 6,531 +0.06(+3.30%)
Feb 07, 2020 1.880 1.980 1.800 1.820 12,400 -0.10(-5.21%)
Feb 06, 2020 1.910 1.930 1.900 1.920 10,607 +0.01(+0.52%)
Feb 05, 2020 1.910 2.040 1.890 1.910 10,580 -0.03(-1.55%)
Feb 04, 2020 1.850 2.030 1.850 1.940 21,824 +0.11(+6.01%)
Feb 03, 2020 1.845 1.850 1.816 1.830 9,542 +0.01(+0.55%)
Jan 31, 2020 1.870 1.880 1.820 1.820 8,900 -0.07(-3.70%)
Jan 30, 2020 2.010 2.010 1.890 1.890 4,887 -0.03(-1.56%)
Jan 29, 2020 1.950 1.980 1.900 1.920 3,945 -0.04(-2.04%)
Jan 28, 2020 1.910 1.980 1.874 1.960 16,595 +0.03(+1.55%)
Jan 27, 2020 2.000 2.000 1.910 1.930 17,959 -0.07(-3.50%)
Jan 24, 2020 2.010 2.056 1.952 2.000 52,300 -0.01(-0.50%)
Jan 23, 2020 2.210 2.210 2.000 2.010 94,921 -0.09(-4.29%)
Jan 22, 2020 2.058 2.132 1.980 2.100 33,402 -0.03(-1.41%)
Jan 21, 2020 2.210 2.530 2.010 2.130 380,169 -0.05(-2.29%)
Jan 17, 2020 2.190 2.240 2.100 2.180 757,300 -0.03(-1.36%)
Jan 16, 2020 2.161 2.240 2.161 2.210 13,674 -0.01(-0.45%)
Jan 15, 2020 2.200 2.250 2.200 2.220 25,840 +0.01(+0.45%)
Jan 14, 2020 2.150 2.290 2.150 2.210 25,412 +0.04(+1.84%)
Jan 13, 2020 2.180 2.210 2.100 2.170 37,843 +0.03(+1.40%)
Jan 10, 2020 2.186 2.206 2.130 2.140 6,500 -0.04(-1.83%)
Jan 09, 2020 2.150 2.220 2.140 2.180 16,804 +0.05(+2.35%)
Jan 08, 2020 2.170 2.210 2.130 2.130 5,717 -0.05(-2.29%)
Jan 07, 2020 2.140 2.200 2.120 2.180 42,657 +0.07(+3.32%)
Jan 06, 2020 1.950 2.150 1.950 2.110 165,241 +0.16(+8.21%)
Jan 03, 2020 1.930 2.000 1.910 1.950 62,000 +0.06(+3.17%)
Jan 02, 2020 2.060 2.060 1.890 1.890 71,733 -0.19(-9.13%)
Dec 31, 2019 2.171 2.171 2.000 2.080 69,300 -0.07(-3.26%)
Dec 30, 2019 2.110 2.200 2.070 2.150 26,085 +0.01(+0.47%)
Dec 27, 2019 2.180 2.200 2.137 2.140 14,500 -0.06(-2.73%)
Dec 26, 2019 2.180 2.200 2.171 2.200 9,819 +0.02(+0.69%)
Dec 24, 2019 2.179 2.185 2.152 2.185 6,400 +0.08(+4.05%)
Dec 23, 2019 2.200 2.200 2.100 2.100 34,248 -0.10(-4.55%)
Dec 20, 2019 2.182 2.230 2.171 2.200 8,000 +0.01(+0.46%)
Dec 19, 2019 2.200 2.270 2.180 2.190 36,236 -0.01(-0.45%)
Dec 18, 2019 2.190 2.200 2.020 2.200 24,358 +0.00(+0.00%)
Dec 17, 2019 2.260 2.270 2.190 2.200 12,408 -0.08(-3.51%)
Dec 16, 2019 2.240 2.310 2.221 2.280 18,023 -0.04(-1.72%)
Dec 13, 2019 2.250 2.320 2.200 2.320 7,900 +0.03(+1.31%)
Dec 12, 2019 2.220 2.320 2.220 2.290 6,363 +0.00(+0.00%)
Dec 11, 2019 2.360 2.380 2.220 2.290 10,839 -0.03(-1.29%)
Dec 10, 2019 2.390 2.440 2.310 2.320 57,729 -0.03(-1.28%)
Dec 09, 2019 2.190 2.450 2.190 2.350 72,135 +0.20(+9.30%)
Dec 06, 2019 2.150 2.190 2.131 2.150 28,400 -0.03(-1.38%)
Dec 05, 2019 2.400 2.400 2.180 2.180 17,145 -0.16(-6.84%)
Dec 04, 2019 2.320 2.400 2.300 2.340 6,312 -0.03(-1.27%)
Dec 03, 2019 2.380 2.380 2.250 2.370 8,229 -0.09(-3.66%)
Dec 02, 2019 2.450 2.480 2.300 2.460 14,661 -0.01(-0.40%)
Nov 29, 2019 2.450 2.470 2.450 2.470 1,900 -0.01(-0.40%)
Nov 27, 2019 2.510 2.560 2.460 2.480 5,500 -0.02(-0.80%)
Nov 26, 2019 2.571 2.571 2.470 2.500 3,932 -0.01(-0.40%)
Nov 25, 2019 2.470 2.566 2.450 2.510 36,752 +0.05(+2.03%)
Nov 22, 2019 2.480 2.565 2.410 2.460 34,700 -0.01(-0.40%)
Nov 21, 2019 2.690 2.690 2.430 2.470 73,158 +0.09(+3.78%)
Nov 20, 2019 2.290 2.710 2.150 2.380 63,942 +0.06(+2.59%)
Nov 19, 2019 2.430 2.430 2.110 2.320 55,855 -0.17(-6.83%)
Nov 18, 2019 2.540 2.540 2.400 2.490 28,058 -0.08(-3.24%)
Nov 15, 2019 2.630 2.630 2.430 2.573 15,800 -0.08(-2.89%)
Nov 14, 2019 2.650 2.650 2.620 2.650 243,911 +0.00(+0.00%)
Nov 13, 2019 2.590 2.650 2.570 2.650 37,895 +0.01(+0.38%)
Nov 12, 2019 2.650 2.650 2.580 2.640 19,207 -0.04(-1.49%)
Nov 11, 2019 2.640 2.730 2.587 2.680 43,065 -0.05(-1.83%)
Nov 08, 2019 2.730 2.730 2.660 2.730 17,800 -0.02(-0.73%)
Nov 07, 2019 2.730 2.790 2.630 2.750 56,822 +0.02(+0.73%)
Nov 06, 2019 2.660 2.750 2.520 2.730 18,784 -0.01(-0.36%)
Nov 05, 2019 2.676 2.780 2.676 2.740 168,355 -0.01(-0.36%)
Nov 04, 2019 2.690 2.770 2.650 2.750 60,631 +0.01(+0.36%)
Nov 01, 2019 2.680 2.770 2.680 2.740 26,300 +0.09(+3.40%)
Oct 31, 2019 2.710 2.712 2.500 2.650 33,201 -0.10(-3.64%)
Oct 30, 2019 2.300 2.840 2.300 2.750 332,584 +0.45(+19.57%)
Oct 29, 2019 2.200 2.340 2.200 2.300 16,180 +0.10(+4.55%)
Oct 28, 2019 2.100 2.210 2.068 2.200 28,523 +0.09(+4.27%)
Oct 25, 2019 2.030 2.110 2.008 2.110 22,100 +0.09(+4.46%)
Oct 24, 2019 2.010 2.040 1.980 2.020 9,069 +0.00(+0.00%)
Oct 23, 2019 1.980 2.050 1.937 2.020 8,361 +0.02(+1.00%)
Oct 22, 2019 1.940 2.000 1.922 2.000 15,813 +0.06(+3.09%)
Oct 21, 2019 1.980 1.990 1.940 1.940 7,078 -0.06(-3.00%)
Oct 18, 2019 1.900 2.040 1.900 2.000 9,100 +0.09(+4.99%)
Oct 17, 2019 1.820 1.905 1.800 1.905 112,555 +0.06(+3.53%)
Oct 16, 2019 1.730 1.850 1.730 1.840 51,363 +0.10(+5.75%)
Oct 15, 2019 1.710 1.740 1.670 1.740 86,472 +0.02(+1.16%)
Oct 14, 2019 1.660 1.740 1.660 1.720 38,448 +0.06(+3.61%)
Oct 11, 2019 1.800 1.800 1.650 1.660 212,000 -0.15(-8.29%)
Oct 10, 2019 1.860 1.860 1.750 1.810 83,837 -0.10(-5.24%)
Oct 09, 2019 1.930 2.000 1.880 1.910 9,496 -0.02(-1.04%)
Oct 08, 2019 1.960 1.980 1.880 1.930 78,066 -0.03(-1.53%)
Oct 07, 2019 1.900 2.050 1.892 1.960 218,966 +0.06(+3.16%)
Oct 04, 2019 2.060 2.270 1.810 1.900 475,600 -0.13(-6.40%)
Oct 03, 2019 2.060 2.140 2.020 2.030 5,258 -0.02(-0.98%)
Oct 02, 2019 2.080 2.230 2.045 2.050 7,907 -0.06(-2.84%)
Oct 01, 2019 2.090 2.150 2.000 2.110 6,472 -0.04(-1.86%)
Sep 30, 2019 2.100 2.150 2.000 2.150 92,096 +0.05(+2.38%)
Sep 27, 2019 2.070 2.152 2.070 2.100 123,500 +0.00(+0.00%)
Sep 26, 2019 2.100 2.180 2.020 2.100 147,830 -0.02(-0.94%)
Sep 25, 2019 2.170 2.170 2.040 2.120 41,332 -0.03(-1.40%)
Sep 24, 2019 2.190 2.210 2.101 2.150 40,834 -0.05(-2.27%)
Sep 23, 2019 2.150 2.270 2.150 2.200 19,294 -0.04(-1.79%)
Sep 20, 2019 2.270 2.350 2.200 2.240 57,400 -0.03(-1.32%)
Sep 19, 2019 2.240 2.310 2.153 2.270 18,698 +0.07(+3.18%)
Sep 18, 2019 2.260 2.280 2.144 2.200 28,009 -0.08(-3.51%)
Sep 17, 2019 2.200 2.290 2.140 2.280 9,092 +0.09(+4.11%)
Sep 16, 2019 2.270 2.340 2.167 2.190 11,515 -0.11(-4.78%)
Sep 13, 2019 2.220 2.300 2.220 2.300 7,700 +0.05(+2.22%)
Sep 12, 2019 2.230 2.260 2.220 2.250 8,057 +0.00(+0.00%)
Sep 11, 2019 2.230 2.250 1.970 2.250 76,263 +0.04(+1.81%)
Sep 10, 2019 2.090 2.244 2.060 2.210 24,149 +0.13(+6.39%)
Sep 09, 2019 2.040 2.080 1.970 2.077 99,386 +0.04(+1.83%)
Sep 06, 2019 1.960 2.060 1.949 2.040 16,000 +0.09(+4.62%)
Sep 05, 2019 1.930 1.950 1.910 1.950 24,437 +0.01(+0.52%)
Sep 04, 2019 1.880 1.950 1.880 1.940 21,753 +0.08(+4.30%)
Sep 03, 2019 1.870 1.980 1.760 1.860 59,727 -0.04(-2.11%)
Aug 30, 2019 1.780 1.900 1.780 1.900 46,100 +0.12(+6.74%)
Aug 29, 2019 1.830 1.830 1.750 1.780 28,567 -0.03(-1.66%)
Aug 28, 2019 1.950 1.950 1.760 1.810 105,868 -0.12(-6.22%)
Aug 27, 2019 1.800 1.980 1.790 1.930 360,210 +0.13(+7.22%)
Aug 26, 2019 1.800 1.820 1.770 1.800 93,674 +0.05(+2.86%)
Aug 23, 2019 1.770 1.810 1.700 1.750 191,400 -0.01(-0.57%)
Aug 22, 2019 1.800 1.831 1.760 1.760 197,170 -0.04(-2.22%)
Aug 21, 2019 1.940 1.950 1.690 1.800 244,305 -0.14(-7.22%)
Aug 20, 2019 2.190 2.210 1.920 1.940 133,849 -0.25(-11.42%)
Aug 19, 2019 2.300 2.300 2.160 2.190 79,435 -0.20(-8.37%)
Aug 16, 2019 2.330 2.420 2.300 2.390 14,500 +0.03(+1.27%)
Aug 15, 2019 2.370 2.435 2.325 2.360 63,927 +0.01(+0.43%)
Aug 14, 2019 2.750 2.752 2.340 2.350 58,725 -0.49(-17.25%)
Aug 13, 2019 2.850 2.850 2.810 2.840 14,053 -0.03(-1.05%)
Aug 12, 2019 2.850 2.870 2.784 2.870 23,668 +0.02(+0.70%)
Aug 09, 2019 2.770 2.890 2.691 2.850 44,600 +0.10(+3.64%)
Aug 08, 2019 2.850 2.870 2.670 2.750 77,386 -0.10(-3.51%)
Aug 07, 2019 2.690 2.900 2.677 2.850 17,008 +0.13(+4.78%)
Aug 06, 2019 2.580 2.740 2.570 2.720 12,235 +0.14(+5.43%)
Aug 05, 2019 2.900 2.900 2.550 2.580 48,121 -0.34(-11.64%)
Aug 02, 2019 2.830 2.920 2.631 2.920 14,800 +0.08(+2.82%)
Aug 01, 2019 2.760 2.880 2.725 2.840 32,188 +0.08(+2.90%)
Jul 31, 2019 2.790 2.820 2.700 2.760 29,928 -0.04(-1.43%)
Jul 30, 2019 2.670 2.830 2.670 2.800 72,809 +0.13(+4.87%)
Jul 29, 2019 2.700 2.700 2.640 2.670 18,694 -0.01(-0.37%)
Jul 26, 2019 2.490 2.700 2.485 2.680 48,800 +0.23(+9.39%)
Jul 25, 2019 2.510 2.510 2.438 2.450 83,967 -0.06(-2.39%)
Jul 24, 2019 2.570 2.634 2.510 2.510 93,174 -0.08(-3.09%)
Jul 23, 2019 2.620 2.648 2.563 2.590 15,578 -0.05(-1.89%)
Jul 22, 2019 2.640 2.650 2.540 2.640 61,601 -0.01(-0.38%)
Jul 19, 2019 2.627 2.650 2.575 2.650 3,600 +0.00(+0.00%)
Jul 18, 2019 2.630 2.650 2.580 2.650 39,409 +0.00(+0.00%)
Jul 17, 2019 2.670 2.688 2.540 2.650 35,559 +0.00(+0.00%)
Jul 16, 2019 2.490 2.684 2.470 2.650 157,958 +0.16(+6.43%)
Jul 15, 2019 2.510 2.550 2.490 2.490 32,705 +0.00(+0.00%)
Jul 12, 2019 2.460 2.500 2.410 2.490 73,300 +0.04(+1.63%)
Jul 11, 2019 2.480 2.500 2.450 2.450 34,813 -0.05(-2.00%)
Jul 10, 2019 2.400 2.500 2.400 2.500 17,135 +0.13(+5.49%)
Jul 09, 2019 2.320 2.390 2.320 2.370 23,317 +0.04(+1.50%)
Jul 08, 2019 2.440 2.520 2.310 2.335 30,517 -0.12(-4.69%)
Jul 05, 2019 2.380 2.450 2.368 2.450 18,600 +0.07(+2.94%)
Jul 03, 2019 2.430 2.440 2.380 2.380 23,600 -0.06(-2.46%)
Jul 02, 2019 2.430 2.500 2.400 2.440 11,668 +0.00(+0.00%)
Jul 01, 2019 2.540 2.540 2.395 2.440 25,218 -0.05(-2.01%)
Jun 28, 2019 2.340 2.500 2.315 2.490 51,800 +0.22(+9.69%)
Jun 27, 2019 2.410 2.430 2.270 2.270 27,939 -0.12(-5.02%)
Jun 26, 2019 2.360 2.470 2.360 2.390 11,748 +0.06(+2.58%)
Jun 25, 2019 2.560 2.590 2.320 2.330 84,547 -0.21(-8.27%)
Jun 24, 2019 2.460 2.550 2.390 2.540 34,893 +0.17(+7.17%)
Jun 21, 2019 2.260 2.430 2.260 2.370 35,300 +0.08(+3.49%)
Jun 20, 2019 2.560 2.570 2.290 2.290 43,538 -0.27(-10.55%)
Jun 19, 2019 2.590 2.590 2.460 2.560 54,867 +0.06(+2.40%)
Jun 18, 2019 2.320 2.500 2.250 2.500 554,437 +0.24(+10.62%)
Jun 17, 2019 2.180 2.260 2.180 2.260 14,329 +0.09(+4.15%)
Jun 14, 2019 2.190 2.190 2.150 2.170 13,600 +0.02(+0.93%)
Jun 13, 2019 2.210 2.230 2.150 2.150 15,897 -0.08(-3.59%)
Jun 12, 2019 2.150 2.257 2.150 2.230 6,489 +0.08(+3.72%)
Jun 11, 2019 2.120 2.150 2.088 2.150 12,828 +0.03(+1.42%)
Jun 10, 2019 2.130 2.180 2.100 2.120 22,214 +0.03(+1.44%)
Jun 07, 2019 2.120 2.140 2.070 2.090 57,800 +0.01(+0.48%)
Jun 06, 2019 2.110 2.210 2.010 2.080 30,630 -0.01(-0.48%)
Jun 05, 2019 2.260 2.280 2.070 2.090 100,813 -0.20(-8.73%)
Jun 04, 2019 2.250 2.390 2.200 2.290 61,425 +0.09(+4.09%)
Jun 03, 2019 2.130 2.220 2.130 2.200 33,644 +0.06(+2.80%)
May 31, 2019 2.090 2.150 2.070 2.140 17,000 -0.01(-0.47%)
May 30, 2019 2.040 2.150 2.040 2.150 5,611 +0.09(+4.37%)
May 29, 2019 2.070 2.120 2.030 2.060 74,399 -0.06(-2.83%)
May 28, 2019 2.180 2.180 2.090 2.120 22,813 +0.03(+1.44%)
May 24, 2019 2.150 2.185 2.090 2.090 64,600 -0.06(-2.79%)
May 23, 2019 2.240 2.350 2.140 2.150 37,351 -0.12(-5.29%)
May 22, 2019 2.330 2.370 2.250 2.270 50,248 -0.07(-2.99%)
May 21, 2019 2.330 2.390 2.320 2.340 28,268 -0.01(-0.43%)
May 20, 2019 2.350 2.436 2.350 2.350 612,625 -0.03(-1.26%)
May 17, 2019 2.400 2.460 2.350 2.380 216,800 -0.01(-0.42%)
May 16, 2019 2.360 2.420 2.345 2.390 68,424 +0.03(+1.27%)
May 15, 2019 2.340 2.360 2.320 2.360 22,981 +0.00(+0.00%)
May 14, 2019 2.450 2.490 2.350 2.360 49,263 -0.04(-1.67%)
May 13, 2019 2.470 2.530 2.380 2.400 61,660 -0.14(-5.51%)
May 10, 2019 2.600 2.600 2.511 2.540 11,100 -0.05(-1.93%)
May 09, 2019 2.600 2.600 2.530 2.590 17,532 -0.02(-0.77%)
May 08, 2019 2.650 2.670 2.560 2.610 23,786 -0.07(-2.61%)
May 07, 2019 2.630 2.680 2.630 2.680 7,137 +0.05(+1.90%)
May 06, 2019 2.600 2.680 2.600 2.630 15,890 -0.05(-1.87%)
May 03, 2019 2.670 2.740 2.636 2.680 17,400 -0.02(-0.74%)
May 02, 2019 2.670 2.700 2.630 2.700 14,301 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.