Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3810 -0.0090 (-2.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.240 1.260 1.210 1.260 6,048 +0.03(+2.44%)
Apr 28, 2022 1.200 1.230 1.160 1.230 12,034 +0.03(+2.50%)
Apr 27, 2022 1.250 1.260 1.150 1.200 27,872 -0.05(-4.00%)
Apr 26, 2022 1.330 1.330 1.250 1.250 16,994 -0.05(-3.85%)
Apr 25, 2022 1.370 1.370 1.300 1.300 24,358 -0.10(-7.14%)
Apr 22, 2022 1.380 1.410 1.330 1.400 44,405 +0.02(+1.44%)
Apr 21, 2022 1.400 1.400 1.380 1.380 4,102 -0.03(-2.12%)
Apr 20, 2022 1.410 1.432 1.410 1.410 4,075 -0.03(-1.74%)
Apr 19, 2022 1.420 1.440 1.415 1.435 12,669 -0.00(-0.35%)
Apr 18, 2022 1.430 1.443 1.370 1.440 36,359 +0.00(+0.35%)
Apr 14, 2022 1.400 1.490 1.400 1.435 23,381 +0.01(+0.35%)
Apr 13, 2022 1.390 1.435 1.360 1.430 17,230 +0.01(+0.70%)
Apr 12, 2022 1.350 1.440 1.350 1.420 8,737 +0.03(+2.16%)
Apr 11, 2022 1.350 1.390 1.340 1.390 5,922 +0.03(+2.55%)
Apr 08, 2022 1.430 1.430 1.340 1.355 6,120 -0.01(-1.06%)
Apr 07, 2022 1.420 1.435 1.370 1.370 23,491 -0.07(-4.86%)
Apr 06, 2022 1.430 1.470 1.420 1.440 12,123 +0.01(+0.69%)
Apr 05, 2022 1.480 1.480 1.420 1.430 17,733 -0.01(-0.69%)
Apr 04, 2022 1.480 1.530 1.428 1.440 20,761 -0.04(-2.70%)
Apr 01, 2022 1.480 1.540 1.474 1.480 25,901 +0.01(+0.68%)
Mar 31, 2022 1.470 1.510 1.460 1.470 17,024 +0.02(+1.38%)
Mar 30, 2022 1.500 1.540 1.450 1.450 37,543 -0.07(-4.61%)
Mar 29, 2022 1.500 1.540 1.460 1.520 34,441 -0.02(-1.22%)
Mar 28, 2022 1.600 1.600 1.530 1.539 62,442 -0.08(-5.02%)
Mar 25, 2022 1.640 1.750 1.600 1.620 364,324 +0.05(+3.18%)
Mar 24, 2022 1.550 1.650 1.470 1.570 53,334 -0.01(-0.63%)
Mar 23, 2022 1.470 1.600 1.460 1.580 42,923 +0.10(+6.76%)
Mar 22, 2022 1.490 1.500 1.430 1.480 14,126 -0.04(-2.95%)
Mar 21, 2022 1.430 1.550 1.430 1.525 35,314 -0.02(-0.97%)
Mar 18, 2022 1.440 1.540 1.440 1.540 10,823 +0.02(+1.32%)
Mar 17, 2022 1.530 1.530 1.470 1.520 6,696 +0.05(+3.40%)
Mar 16, 2022 1.467 1.504 1.467 1.470 15,982 +0.02(+1.38%)
Mar 15, 2022 1.420 1.500 1.420 1.450 7,920 -0.01(-0.68%)
Mar 14, 2022 1.470 1.490 1.430 1.460 9,412 +0.01(+0.69%)
Mar 11, 2022 1.520 1.520 1.440 1.450 14,537 -0.08(-5.23%)
Mar 10, 2022 1.490 1.550 1.482 1.530 14,592 +0.02(+1.32%)
Mar 09, 2022 1.500 1.550 1.410 1.510 38,952 -0.01(-0.66%)
Mar 08, 2022 1.500 1.550 1.418 1.520 23,889 +0.01(+0.66%)
Mar 07, 2022 1.590 1.600 1.510 1.510 22,900 -0.08(-5.03%)
Mar 04, 2022 1.600 1.620 1.590 1.590 48,048 -0.04(-2.45%)
Mar 03, 2022 1.600 1.640 1.590 1.630 22,332 +0.03(+1.87%)
Mar 02, 2022 1.600 1.630 1.578 1.600 22,736 -0.05(-3.03%)
Mar 01, 2022 1.600 1.670 1.590 1.650 49,471 +0.02(+1.23%)
Feb 28, 2022 1.600 1.670 1.600 1.630 31,149 -0.01(-0.61%)
Feb 25, 2022 1.600 1.660 1.570 1.640 34,488 +0.03(+1.86%)
Feb 24, 2022 1.600 1.650 1.600 1.610 7,802 -0.01(-0.62%)
Feb 23, 2022 1.540 1.630 1.540 1.620 30,361 +0.10(+6.58%)
Feb 22, 2022 1.500 1.550 1.500 1.520 22,973 +0.00(+0.00%)
Feb 18, 2022 1.520 0 +0.00(+0.00%)
Feb 17, 2022 1.526 1.540 1.495 1.520 5,380 +0.00(+0.00%)
Feb 16, 2022 1.510 1.520 1.450 1.520 4,747 +0.03(+2.01%)
Feb 15, 2022 1.450 1.510 1.450 1.490 18,375 +0.01(+0.68%)
Feb 14, 2022 1.490 1.550 1.480 1.480 14,046 -0.03(-1.99%)
Feb 11, 2022 1.490 1.560 1.460 1.510 32,020 +0.01(+0.67%)
Feb 10, 2022 1.600 1.650 1.410 1.500 116,956 -0.16(-9.64%)
Feb 09, 2022 1.410 1.820 1.400 1.660 377,960 +0.26(+18.58%)
Feb 08, 2022 1.370 1.414 1.370 1.400 6,526 -0.01(-0.71%)
Feb 07, 2022 1.400 1.440 1.400 1.410 7,386 +0.02(+1.44%)
Feb 04, 2022 1.430 1.440 1.370 1.390 8,265 -0.01(-0.71%)
Feb 03, 2022 1.410 1.430 1.400 8,019 -0.04(-2.78%)
Feb 02, 2022 1.460 1.470 1.400 1.440 16,588 -0.03(-2.04%)
Feb 01, 2022 1.400 1.500 1.400 1.470 8,927 +0.04(+2.80%)
Jan 31, 2022 1.390 1.380 1.430 27,165 +0.02(+1.42%)
Jan 28, 2022 1.400 1.430 1.360 1.410 18,666 +0.00(+0.07%)
Jan 27, 2022 1.410 1.418 1.400 1.409 9,431 -0.00(-0.07%)
Jan 26, 2022 1.450 1.450 1.410 1.410 3,999 +0.01(+0.71%)
Jan 25, 2022 1.350 1.450 1.340 1.400 24,296 +0.01(+0.72%)
Jan 24, 2022 1.380 1.410 1.340 1.390 18,169 -0.03(-2.11%)
Jan 21, 2022 1.510 1.510 1.400 1.420 17,612 -0.05(-3.07%)
Jan 20, 2022 1.510 1.590 1.445 1.465 13,320 -0.05(-3.62%)
Jan 19, 2022 1.530 1.570 1.500 1.520 17,968 +0.02(+1.33%)
Jan 18, 2022 1.520 1.520 1.500 1.500 11,980 -0.02(-1.32%)
Jan 14, 2022 1.520 0 +0.02(+1.33%)
Jan 13, 2022 1.600 1.640 1.500 1.500 42,405 -0.04(-2.60%)
Jan 12, 2022 1.445 1.560 1.402 1.540 19,924 +0.13(+9.20%)
Jan 11, 2022 1.370 1.490 1.360 1.410 40,267 +0.07(+5.15%)
Jan 10, 2022 1.390 1.400 1.320 1.341 16,961 -0.03(-2.11%)
Jan 07, 2022 1.360 1.390 1.360 1.370 12,011 +0.01(+0.74%)
Jan 06, 2022 1.380 1.380 1.330 1.360 5,183 +0.00(+0.00%)
Jan 05, 2022 1.390 1.430 1.350 1.360 466,389 -0.04(-2.86%)
Jan 04, 2022 1.460 1.460 1.100 1.400 131,703 -0.06(-4.11%)
Jan 03, 2022 1.473 1.490 1.420 1.460 16,156 -0.01(-0.34%)
Dec 31, 2021 1.400 1.480 1.400 1.465 45,999 +0.07(+4.64%)
Dec 30, 2021 1.396 1.409 1.390 1.400 17,239 +0.01(+0.72%)
Dec 29, 2021 1.390 1.405 1.390 1.390 27,835 -0.01(-0.71%)
Dec 28, 2021 1.390 1.418 1.370 1.400 91,487 +0.00(+0.00%)
Dec 27, 2021 1.410 1.440 1.380 1.400 119,826 -0.02(-1.41%)
Dec 23, 2021 1.420 1.450 1.410 1.420 18,504 +0.00(+0.00%)
Dec 22, 2021 1.460 1.460 1.400 1.420 7,624 +0.00(+0.00%)
Dec 21, 2021 1.410 1.420 1.360 1.420 25,554 +0.02(+1.43%)
Dec 20, 2021 1.380 1.400 1.350 1.400 16,548 +0.00(+0.00%)
Dec 17, 2021 1.380 1.410 1.380 1.400 7,704 +0.00(+0.00%)
Dec 16, 2021 1.420 1.425 1.380 1.400 15,127 -0.02(-1.41%)
Dec 15, 2021 1.440 1.450 1.360 1.420 34,648 +0.00(+0.00%)
Dec 14, 2021 1.470 1.470 1.405 1.420 26,037 -0.01(-0.70%)
Dec 13, 2021 1.420 1.460 1.400 1.430 42,862 -0.01(-0.69%)
Dec 10, 2021 1.470 1.470 1.390 1.440 21,471 -0.01(-0.69%)
Dec 09, 2021 1.500 1.500 1.420 1.450 13,370 -0.04(-2.68%)
Dec 08, 2021 1.450 1.550 1.450 1.490 33,278 +0.01(+0.68%)
Dec 07, 2021 1.420 1.480 1.410 1.480 15,239 +0.07(+4.96%)
Dec 06, 2021 1.400 1.440 1.380 1.410 35,738 +0.01(+0.71%)
Dec 03, 2021 1.470 1.480 1.370 1.400 133,123 -0.07(-4.76%)
Dec 02, 2021 1.460 1.489 1.450 1.470 91,855 -0.01(-0.68%)
Dec 01, 2021 1.490 1.500 1.480 1.480 14,240 +0.00(+0.34%)
Nov 30, 2021 1.460 1.463 1.460 1.475 29,444 -0.00(-0.34%)
Nov 29, 2021 1.470 1.560 1.470 1.480 16,409 +0.01(+0.68%)
Nov 26, 2021 1.470 1.486 1.460 1.470 3,215 -0.04(-2.65%)
Nov 24, 2021 1.470 1.510 1.450 1.510 12,972 +0.01(+0.67%)
Nov 23, 2021 1.580 1.580 1.500 1.500 165,375 -0.07(-4.46%)
Nov 22, 2021 1.620 1.620 1.570 1.570 11,359 -0.06(-3.68%)
Nov 19, 2021 1.620 1.660 1.610 1.630 11,851 +0.00(+0.00%)
Nov 18, 2021 1.650 1.650 1.630 1.630 17,802 +0.02(+1.24%)
Nov 17, 2021 1.630 1.640 1.590 1.610 24,095 -0.03(-1.83%)
Nov 16, 2021 1.640 1.650 1.590 1.640 16,519 +0.02(+1.23%)
Nov 15, 2021 1.690 1.690 1.590 1.620 20,465 -0.05(-2.99%)
Nov 12, 2021 1.700 1.700 1.650 1.670 22,553 -0.04(-2.34%)
Nov 11, 2021 1.800 1.810 1.682 1.710 32,166 -0.08(-4.47%)
Nov 10, 2021 1.827 1.790 33,905 -0.03(-1.65%)
Nov 09, 2021 1.840 1.850 1.790 1.820 22,635 -0.04(-2.15%)
Nov 08, 2021 1.830 1.880 1.780 1.860 39,315 +0.02(+1.08%)
Nov 05, 2021 1.860 1.880 1.820 1.840 38,369 -0.02(-1.06%)
Nov 04, 2021 1.940 1.940 1.840 1.860 30,472 -0.07(-3.63%)
Nov 03, 2021 1.830 1.930 1.810 1.930 34,542 +0.08(+4.32%)
Nov 02, 2021 1.810 1.865 1.810 1.850 38,093 +0.02(+1.09%)
Nov 01, 2021 1.810 1.820 1.808 1.830 38,535 +0.01(+0.55%)
Oct 29, 2021 1.780 1.850 1.740 1.820 27,967 +0.06(+3.41%)
Oct 28, 2021 1.810 1.830 1.740 1.760 19,852 -0.04(-2.22%)
Oct 27, 2021 1.820 1.820 1.780 1.800 40,149 -0.03(-1.64%)
Oct 26, 2021 1.800 1.835 1.830 40,811 +0.01(+0.55%)
Oct 25, 2021 1.860 1.860 1.800 1.820 21,396 -0.04(-2.15%)
Oct 22, 2021 1.870 1.880 1.780 1.860 23,373 -0.02(-1.06%)
Oct 21, 2021 1.880 1.896 1.830 1.880 10,367 -0.02(-1.05%)
Oct 20, 2021 1.900 1.900 1.880 1.900 39,529 +0.00(+0.00%)
Oct 19, 2021 1.870 1.910 1.830 1.900 124,664 +0.02(+1.06%)
Oct 18, 2021 1.920 1.920 1.860 1.880 59,439 -0.04(-2.08%)
Oct 15, 2021 1.930 1.940 1.920 1.920 28,006 +0.00(+0.00%)
Oct 14, 2021 1.870 1.940 1.870 1.920 65,278 +0.01(+0.52%)
Oct 13, 2021 1.940 1.940 1.860 1.910 26,717 -0.03(-1.55%)
Oct 12, 2021 1.920 1.940 1.910 1.940 15,556 +0.02(+1.04%)
Oct 11, 2021 1.890 1.950 1.890 1.920 24,234 +0.00(+0.00%)
Oct 08, 2021 1.940 1.950 1.905 1.920 38,333 -0.01(-0.52%)
Oct 07, 2021 1.880 1.950 1.880 1.930 27,063 +0.03(+1.58%)
Oct 06, 2021 1.890 1.910 1.840 1.900 35,975 +0.00(+0.00%)
Oct 05, 2021 1.900 1.913 1.830 1.900 37,136 +0.00(+0.00%)
Oct 04, 2021 1.890 1.920 1.810 1.900 30,392 +0.01(+0.53%)
Oct 01, 2021 1.850 1.920 1.800 1.890 66,097 +0.05(+2.72%)
Sep 30, 2021 1.900 1.900 1.810 1.840 33,068 +0.01(+0.55%)
Sep 29, 2021 1.830 1.872 1.800 1.830 41,052 -0.01(-0.54%)
Sep 28, 2021 1.930 1.930 1.820 1.840 103,432 -0.09(-4.66%)
Sep 27, 2021 1.950 1.950 1.880 1.930 87,020 +0.05(+2.66%)
Sep 24, 2021 1.820 1.900 1.800 1.880 99,034 +0.06(+3.30%)
Sep 23, 2021 1.810 1.820 1.800 1.820 28,132 +0.02(+1.11%)
Sep 22, 2021 1.760 1.810 1.760 1.800 48,535 +0.05(+2.86%)
Sep 21, 2021 1.720 1.810 1.700 1.750 58,846 +0.05(+2.94%)
Sep 20, 2021 1.740 1.820 1.700 1.700 146,431 -0.11(-6.08%)
Sep 17, 2021 1.790 1.810 1.770 1.810 77,362 +0.01(+0.56%)
Sep 16, 2021 1.800 1.823 1.789 1.800 47,938 +0.03(+1.69%)
Sep 15, 2021 1.790 1.790 1.730 1.770 111,104 +0.02(+1.14%)
Sep 14, 2021 1.800 1.800 1.730 1.750 77,312 -0.06(-3.44%)
Sep 13, 2021 1.740 1.840 1.720 1.812 295,134 +0.06(+3.27%)
Sep 10, 2021 1.570 1.790 1.550 1.755 599,651 +0.20(+13.23%)
Sep 09, 2021 1.510 1.560 1.510 1.550 124,153 +0.04(+2.65%)
Sep 08, 2021 1.470 1.520 1.450 1.510 150,345 +0.05(+3.78%)
Sep 07, 2021 1.380 1.460 1.380 1.455 36,162 +0.06(+3.93%)
Sep 03, 2021 1.390 1.400 1.380 1.400 13,346 +0.01(+0.72%)
Sep 02, 2021 1.390 1.420 1.390 1.390 13,778 -0.01(-0.71%)
Sep 01, 2021 1.410 1.460 1.390 1.400 56,428 +0.01(+0.72%)
Aug 31, 2021 1.450 1.450 1.390 1.390 32,232 -0.05(-3.47%)
Aug 30, 2021 1.390 1.470 1.390 1.440 49,975 +0.03(+2.13%)
Aug 27, 2021 1.409 1.455 1.400 1.410 84,062 +0.01(+0.71%)
Aug 26, 2021 1.420 1.480 1.390 1.400 41,754 -0.02(-1.41%)
Aug 25, 2021 1.440 1.460 1.420 1.420 45,266 +0.01(+0.71%)
Aug 24, 2021 1.420 1.460 1.410 1.410 75,780 -0.04(-2.76%)
Aug 23, 2021 1.460 1.470 1.430 1.450 42,587 +0.03(+2.11%)
Aug 20, 2021 1.320 1.460 1.320 1.420 34,535 +0.06(+4.41%)
Aug 19, 2021 1.320 1.400 1.320 1.360 85,439 -0.02(-1.45%)
Aug 18, 2021 1.380 1.440 1.340 1.380 64,497 +0.02(+1.47%)
Aug 17, 2021 1.450 1.486 1.320 1.360 365,768 +0.02(+1.50%)
Aug 16, 2021 1.350 1.352 1.300 1.340 226,108 +0.03(+2.03%)
Aug 13, 2021 1.350 1.350 1.300 1.313 32,785 -0.06(-4.15%)
Aug 12, 2021 1.404 1.404 1.356 1.370 37,306 -0.02(-1.44%)
Aug 11, 2021 1.370 1.390 1.350 1.390 24,630 +0.03(+2.21%)
Aug 10, 2021 1.390 1.402 1.350 1.360 13,276 -0.03(-2.16%)
Aug 09, 2021 1.400 1.410 1.390 1.390 21,313 -0.01(-0.71%)
Aug 06, 2021 1.410 1.430 1.385 1.400 15,082 -0.01(-0.71%)
Aug 05, 2021 1.410 1.430 1.365 1.410 8,533 +0.00(+0.00%)
Aug 04, 2021 1.400 1.420 1.360 1.410 10,751 +0.03(+2.17%)
Aug 03, 2021 1.400 1.400 1.370 1.380 128,273 -0.08(-5.29%)
Aug 02, 2021 1.430 1.470 1.400 1.457 7,523 +0.03(+1.90%)
Jul 30, 2021 1.400 1.460 1.390 1.430 44,241 -0.00(-0.01%)
Jul 29, 2021 1.440 1.480 1.420 1.430 35,969 -0.03(-2.05%)
Jul 28, 2021 1.450 1.470 1.440 1.460 18,563 -0.02(-1.35%)
Jul 27, 2021 1.480 1.510 1.430 1.480 24,379 -0.02(-1.05%)
Jul 26, 2021 1.510 1.550 1.490 1.496 16,353 -0.01(-0.95%)
Jul 23, 2021 1.540 1.540 1.490 1.510 76,081 -0.01(-0.66%)
Jul 22, 2021 1.500 1.620 1.500 1.520 297,227 +0.04(+2.70%)
Jul 21, 2021 1.460 1.510 1.450 1.480 27,418 +0.03(+2.07%)
Jul 20, 2021 1.440 1.490 1.430 1.450 41,911 -0.02(-1.36%)
Jul 19, 2021 1.470 1.490 1.460 1.470 61,073 -0.01(-0.68%)
Jul 16, 2021 1.510 1.510 1.470 1.480 24,650 -0.03(-1.99%)
Jul 15, 2021 1.500 1.510 1.490 1.510 34,708 -0.01(-0.66%)
Jul 14, 2021 1.510 1.530 1.510 1.520 63,396 +0.01(+0.66%)
Jul 13, 2021 1.500 1.540 1.470 1.510 45,025 +0.01(+0.43%)
Jul 12, 2021 1.470 1.530 1.450 1.504 74,905 +0.01(+0.91%)
Jul 09, 2021 1.430 1.510 1.430 1.490 55,724 +0.01(+0.68%)
Jul 08, 2021 1.435 1.480 1.426 1.480 19,596 +0.03(+2.07%)
Jul 07, 2021 1.450 1.504 1.430 1.450 46,226 +0.01(+0.69%)
Jul 06, 2021 1.530 1.530 1.420 1.440 38,156 -0.06(-4.00%)
Jul 02, 2021 1.530 1.535 1.470 1.500 32,206 -0.06(-3.85%)
Jul 01, 2021 1.560 1.590 1.500 1.560 38,215 +0.00(+0.00%)
Jun 30, 2021 1.580 1.590 1.510 1.560 44,313 -0.05(-3.09%)
Jun 29, 2021 1.520 1.610 1.480 1.610 59,431 +0.08(+5.21%)
Jun 28, 2021 1.570 1.770 1.370 1.530 362,006 -0.08(-4.97%)
Jun 25, 2021 1.520 1.650 1.520 1.610 110,836 +0.10(+6.62%)
Jun 24, 2021 1.510 1.510 1.490 1.510 29,419 +0.01(+0.67%)
Jun 23, 2021 1.480 1.530 1.471 1.500 25,005 +0.02(+1.35%)
Jun 22, 2021 1.470 1.490 1.470 1.480 7,375 -0.01(-0.67%)
Jun 21, 2021 1.530 1.530 1.470 1.490 40,764 -0.02(-1.32%)
Jun 18, 2021 1.500 1.530 1.480 1.510 32,366 +0.01(+0.67%)
Jun 17, 2021 1.520 1.540 1.490 1.500 36,891 +0.00(+0.00%)
Jun 16, 2021 1.580 1.580 1.480 1.500 45,879 -0.06(-3.85%)
Jun 15, 2021 1.460 1.590 1.451 1.560 150,589 +0.14(+9.86%)
Jun 14, 2021 1.460 1.480 1.420 1.420 18,426 -0.03(-2.07%)
Jun 11, 2021 1.450 1.470 1.420 1.450 21,230 +0.00(+0.00%)
Jun 10, 2021 1.510 1.510 1.440 1.450 41,967 -0.05(-3.33%)
Jun 09, 2021 1.470 1.530 1.460 1.500 44,284 +0.03(+2.04%)
Jun 08, 2021 1.460 1.540 1.450 1.470 65,130 +0.00(+0.00%)
Jun 07, 2021 1.390 1.500 1.385 1.470 89,958 +0.08(+5.76%)
Jun 04, 2021 1.370 1.420 1.357 1.390 64,054 +0.01(+0.72%)
Jun 03, 2021 1.400 1.400 1.340 1.380 54,801 -0.02(-1.41%)
Jun 02, 2021 1.380 1.420 1.380 1.400 44,367 +0.01(+0.70%)
Jun 01, 2021 1.390 1.430 1.380 1.390 47,033 -0.01(-0.71%)
May 28, 2021 1.400 1.430 1.360 1.400 98,318 +0.01(+0.72%)
May 27, 2021 1.400 1.440 1.360 1.390 184,552 -0.01(-0.71%)
May 26, 2021 1.369 1.410 1.369 1.400 26,657 +0.01(+0.72%)
May 25, 2021 1.410 1.420 1.380 1.390 29,308 -0.03(-2.11%)
May 24, 2021 1.430 1.430 1.400 1.420 14,699 +0.01(+0.71%)
May 21, 2021 1.410 1.430 1.400 1.410 32,846 +0.03(+2.17%)
May 20, 2021 1.390 1.420 1.370 1.380 33,952 -0.05(-3.49%)
May 19, 2021 1.432 1.440 1.357 1.430 27,957 -0.03(-2.06%)
May 18, 2021 1.420 1.490 1.401 1.460 66,566 +0.03(+2.10%)
May 17, 2021 1.380 1.450 1.360 1.430 99,823 +0.08(+5.93%)
May 14, 2021 1.490 1.490 1.350 1.350 202,232 -0.13(-8.78%)
May 13, 2021 1.510 1.520 1.480 1.480 64,650 -0.03(-1.99%)
May 12, 2021 1.490 1.530 1.480 1.510 48,515 +0.02(+1.34%)
May 11, 2021 1.520 1.540 1.480 1.490 54,027 -0.06(-3.87%)
May 10, 2021 1.600 1.625 1.530 1.550 150,151 -0.06(-3.73%)
May 07, 2021 1.640 1.660 1.600 1.610 78,679 -0.02(-1.23%)
May 06, 2021 1.630 1.650 1.620 1.630 31,378 +0.00(+0.00%)
May 05, 2021 1.650 1.660 1.620 1.630 21,500 -0.02(-1.21%)
May 04, 2021 1.650 1.680 1.620 1.650 45,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.